Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 21
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 415.38
+0.00%
$ -- $ 661,885
10:31 AM $ 415.38
+0.00%
$ -- $ 661,885
10:30 AM $ 415.38
+0.00%
$ -- $ 661,885
10:29 AM $ 415.38
+0.00%
$ -- $ 661,885
10:28 AM $ 415.38
+0.00%
$ -- $ 661,470
10:27 AM $ 415.38
+0.00%
$ -- $ 661,470
10:26 AM $ 415.38
+0.00%
$ -- $ 661,470
10:25 AM $ 415.38
+0.00%
$ -- $ 661,054
10:24 AM $ 415.38
+0.00%
$ -- $ 661,054
10:23 AM $ 415.38
+0.00%
$ -- $ 645,685
10:22 AM $ 415.38
+0.00%
$ -- $ 645,685
10:21 AM $ 415.38
+0.00%
$ -- $ 641,532
10:20 AM $ 415.38
+0.00%
$ -- $ 641,532
10:19 AM $ 415.38
+0.00%
$ -- $ 635,716
10:18 AM $ 415.38
+0.00%
$ -- $ 635,716
10:17 AM $ 415.38
+0.00%
$ -- $ 633,224
10:16 AM $ 415.38
+0.00%
$ -- $ 627,824
10:15 AM $ 415.38
+0.00%
$ -- $ 627,824
10:14 AM $ 415.38
+0.00%
$ -- $ 626,163
10:13 AM $ 415.38
+0.00%
$ -- $ 626,163
10:12 AM $ 415.38
+0.00%
$ -- $ 626,163
10:11 AM $ 415.38
+0.00%
$ -- $ 626,163
10:10 AM $ 415.38
+0.00%
$ -- $ 626,163
10:09 AM $ 415.38
+0.00%
$ -- $ 625,332
10:08 AM $ 415.38
+0.00%
$ -- $ 625,332
10:07 AM $ 415.38
+0.00%
$ -- $ 622,840
10:06 AM $ 415.38
+0.00%
$ -- $ 622,840
10:05 AM $ 415.38
+0.00%
$ -- $ 622,840
10:04 AM $ 415.38
+0.00%
$ -- $ 622,840
10:03 AM $ 415.38
+0.00%
$ -- $ 622,840
10:02 AM $ 415.38
+0.00%
$ -- $ 622,840
10:01 AM $ 415.38
+0.00%
$ -- $ 622,840
10:00 AM $ 415.38
+0.00%
$ -- $ 622,840
9:59 AM $ 415.38
+0.00%
$ -- $ 622,424
9:58 AM $ 415.38
+0.00%
$ -- $ 622,424
9:57 AM $ 415.38
-0.08%
$ -- $ 622,424
9:56 AM $ 415.71
+0.00%
$ -- $ 622,424
9:55 AM $ 415.71
+0.00%
$ -- $ 622,424
9:54 AM $ 415.71
+0.00%
$ -- $ 622,424
9:53 AM $ 415.71
+0.00%
$ -- $ 622,424
9:52 AM $ 415.71
+0.00%
$ -- $ 622,424
9:51 AM $ 415.71
+0.00%
$ -- $ 615,591
9:50 AM $ 415.71
+0.00%
$ -- $ 615,591
9:49 AM $ 415.71
+0.00%
$ -- $ 615,591
9:48 AM $ 415.71
+0.00%
$ -- $ 615,591
9:47 AM $ 415.71
+0.00%
$ -- $ 615,591
9:46 AM $ 415.71
+0.00%
$ -- $ 615,591
9:45 AM $ 415.71
+0.00%
$ -- $ 614,329
9:44 AM $ 415.71
+0.00%
$ -- $ 604,768
9:43 AM $ 415.71
+0.00%
$ -- $ 604,768