Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 23
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 415.71
+0.00%
$ -- $ 1.1 million
11:10 AM $ 415.71
+0.00%
$ -- $ 1.1 million
11:09 AM $ 415.71
+0.00%
$ -- $ 1.1 million
11:08 AM $ 415.71
+0.00%
$ -- $ 1 million
11:07 AM $ 415.71
+0.00%
$ -- $ 1 million
11:06 AM $ 415.71
+0.00%
$ -- $ 1 million
11:05 AM $ 415.71
+0.00%
$ -- $ 1 million
11:04 AM $ 415.71
+0.00%
$ -- $ 1 million
11:03 AM $ 415.71
+0.00%
$ -- $ 1 million
11:02 AM $ 415.71
+0.00%
$ -- $ 1 million
11:01 AM $ 415.71
+0.00%
$ -- $ 989,438
11:00 AM $ 415.71
+0.02%
$ -- $ 989,438
10:59 AM $ 415.63
+0.00%
$ -- $ 729,938
10:58 AM $ 415.63
+0.00%
$ -- $ 729,938
10:57 AM $ 415.63
+0.12%
$ -- $ 729,523
10:56 AM $ 415.13
+0.00%
$ -- $ 691,808
10:55 AM $ 415.13
-0.19%
$ -- $ 691,808
10:54 AM $ 415.83
+0.05%
$ -- $ 691,808
10:53 AM $ 415.63
+0.00%
$ -- $ 691,808
10:52 AM $ 415.63
+0.00%
$ -- $ 691,808
10:51 AM $ 415.63
+0.00%
$ -- $ 690,146
10:50 AM $ 415.63
+0.00%
$ -- $ 690,146
10:49 AM $ 415.63
+0.00%
$ -- $ 688,067
10:48 AM $ 415.63
+0.00%
$ -- $ 688,067
10:47 AM $ 415.63
+0.00%
$ -- $ 688,067
10:46 AM $ 415.63
+0.00%
$ -- $ 688,067
10:45 AM $ 415.63
+0.00%
$ -- $ 688,067
10:44 AM $ 415.63
+0.00%
$ -- $ 688,067
10:43 AM $ 415.63
+0.00%
$ -- $ 685,989
10:42 AM $ 415.63
+0.00%
$ -- $ 685,989
10:41 AM $ 415.63
+0.00%
$ -- $ 665,208
10:40 AM $ 415.63
+0.00%
$ -- $ 665,208
10:39 AM $ 415.63
+0.00%
$ -- $ 665,208
10:38 AM $ 415.61
+0.06%
$ -- $ 665,208
10:37 AM $ 415.38
+0.00%
$ -- $ 663,131
10:36 AM $ 415.38
+0.00%
$ -- $ 663,131
10:35 AM $ 415.38
+0.00%
$ -- $ 662,716
10:34 AM $ 415.38
+0.00%
$ -- $ 662,716
10:33 AM $ 415.38
+0.00%
$ -- $ 661,885
10:32 AM $ 415.38
+0.00%
$ -- $ 661,885
10:31 AM $ 415.38
+0.00%
$ -- $ 661,885
10:30 AM $ 415.38
+0.00%
$ -- $ 661,885
10:29 AM $ 415.38
+0.00%
$ -- $ 661,885
10:28 AM $ 415.38
+0.00%
$ -- $ 661,470
10:27 AM $ 415.38
+0.00%
$ -- $ 661,470
10:26 AM $ 415.38
+0.00%
$ -- $ 661,470
10:25 AM $ 415.38
+0.00%
$ -- $ 661,054
10:24 AM $ 415.38
+0.00%
$ -- $ 661,054
10:23 AM $ 415.38
+0.00%
$ -- $ 645,685
10:22 AM $ 415.38
+0.00%
$ -- $ 645,685