Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 1 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 12 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 11 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 10 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 9 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 8 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 7 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 6 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 5 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 4 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 3 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 2 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 1 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 12 AM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 11 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 10 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 9 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 8 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 7 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 6 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 5 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 4 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 18, 3 PM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 2 PM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 1 PM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 12 PM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 11 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 10 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 9 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 8 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 7 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 6 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 5 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 4 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 3 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 2 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 1 AM $ 345.9
+0.00%
$ 612 $ 2.97 billion
Jul 18, 12 AM $ 345.9
+0.04%
$ 612 $ 2.97 billion
Jul 17, 11 PM $ 345.76
+0.02%
$ 612 $ 2.97 billion
Jul 17, 10 PM $ 345.7
-0.01%
$ 612 $ 2.97 billion
Jul 17, 9 PM $ 345.73
+0.00%
$ 612 $ 2.97 billion
Jul 17, 8 PM $ 345.73
+0.17%
$ 612 $ 2.96 billion
Jul 17, 7 PM $ 345.16
-1.67%
$ 611 $ 2.1 billion
Jul 17, 6 PM $ 351.23
+0.72%
$ 622 $ 1.23 billion
Jul 17, 5 PM $ 348.74
-0.82%
$ 617 $ 851.23 million
Jul 17, 4 PM $ 351.6
-0.17%
$ 622 $ 350.91 million
Jul 17, 3 PM $ 352.2
-0.67%
$ 623 $ 5.35 billion
Jul 17, 2 PM $ 354.67
-1.22%
$ 628 $ 4.71 billion
Jul 17, 1 PM $ 359.12
-1.31%
$ 636 $ 3.7 billion