Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 363.9
+0.59%
$ 644 $ 2.69 billion
Jul 17, 11 AM $ 361.75
+1.19%
$ 640 $ 2.64 billion
Jul 17, 10 AM $ 357.5
+0.15%
$ 633 $ 2.6 billion
Jul 17, 9 AM $ 356.95
-0.26%
$ 632 $ 2.59 billion
Jul 17, 8 AM $ 357.9
-1.10%
$ 634 $ 2.57 billion
Jul 17, 7 AM $ 361.88
-0.04%
$ 641 $ 2.56 billion
Jul 17, 6 AM $ 362.01
+0.14%
$ 641 $ 2.56 billion
Jul 17, 5 AM $ 361.51
-0.28%
$ 640 $ 2.56 billion
Jul 17, 4 AM $ 362.51
+0.07%
$ 642 $ 2.24 billion
Jul 17, 3 AM $ 362.25
-0.20%
$ 641 $ 2.24 billion
Jul 17, 2 AM $ 362.99
+0.37%
$ 643 $ 2.24 billion
Jul 17, 1 AM $ 361.64
-0.07%
$ 640 $ 2.24 billion
Jul 17, 12 AM $ 361.88
+0.83%
$ 641 $ 2.24 billion
Jul 16, 11 PM $ 358.94
-0.45%
$ 635 $ 2.24 billion
Jul 16, 10 PM $ 360.82
+0.53%
$ 639 $ 2.23 billion
Jul 16, 9 PM $ 358.93
+0.09%
$ 635 $ 2.22 billion
Jul 16, 8 PM $ 358.6
-10.96%
$ 635 $ 2.13 billion
Jul 16, 7 PM $ 402.83
+0.29%
$ 713 $ 1.57 billion
Jul 16, 6 PM $ 401.68
+0.71%
$ 711 $ 1.11 billion
Jul 16, 5 PM $ 398.85
-0.06%
$ 706 $ 915.53 million
Jul 16, 4 PM $ 399.05
-0.23%
$ 706 $ 748.75 million
Jul 16, 3 PM $ 400.06
-0.84%
$ 708 $ 581.37 million
Jul 16, 2 PM $ 403.46
-0.03%
$ 714 $ 438.71 million
Jul 16, 1 PM $ 403.67
+3.11%
$ 715 $ 264.68 million
Jul 16, 12 PM $ 391.5
+0.15%
$ 693 $ 2.94 million
Jul 16, 11 AM $ 390.92
+0.78%
$ 692 $ 2.52 million
Jul 16, 10 AM $ 387.89
-0.33%
$ 687 $ 1.31 million
Jul 16, 9 AM $ 389.19
+0.00%
$ 689 $ 1.18 million
Jul 16, 8 AM $ 389.19
+0.00%
$ 689 $ 521,538
Jul 16, 7 AM $ 389.2
-0.10%
$ 689 $ 1.61 billion
Jul 16, 6 AM $ 389.59
-0.01%
$ 690 $ 1.61 billion
Jul 16, 5 AM $ 389.62
+0.02%
$ 690 $ 1.61 billion
Jul 16, 4 AM $ 389.55
-0.05%
$ 690 $ 1.61 billion
Jul 16, 3 AM $ 389.73
+0.06%
$ 690 $ 1.61 billion
Jul 16, 2 AM $ 389.49
+0.04%
$ 689 $ 1.61 billion
Jul 16, 1 AM $ 389.32
+0.03%
$ 689 $ 1.61 billion
Jul 16, 12 AM $ 389.2
+0.00%
$ 689 $ 1.61 billion
Jul 15, 11 PM $ 389.21
-0.15%
$ 689 $ 1.61 billion
Jul 15, 10 PM $ 389.8
+0.20%
$ 690 $ 1.61 billion
Jul 15, 9 PM $ 389.01
+0.00%
$ 689 $ 1.61 billion
Jul 15, 8 PM $ 389.01
+0.05%
$ 689 $ 1.61 billion
Jul 15, 7 PM $ 388.79
-0.52%
$ 688 $ 1.3 billion
Jul 15, 6 PM $ 390.85
+0.36%
$ 692 $ 1.03 billion
Jul 15, 5 PM $ 389.44
-0.36%
$ 689 $ 905.62 million
Jul 15, 4 PM $ 390.88
-0.31%
$ 692 $ 777.6 million
Jul 15, 3 PM $ 392.12
+0.57%
$ 694 $ 662.67 million
Jul 15, 2 PM $ 389.9
+1.36%
$ 690 $ 477.99 million
Jul 15, 1 PM $ 384.77
+0.76%
$ 681 $ 199.93 million
Jul 15, 12 PM $ 381.85
+0.04%
$ 676 $ 6.72 million
Jul 15, 11 AM $ 381.7
-0.10%
$ 676 $ 3.93 million