Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $382.08
-0.13%
$676 $2.21 million
Jul 15, 9 AM $382.59
+0.20%
$677 $1.67 million
Jul 15, 8 AM $381.84
-0.15%
$676 $1.19 million
Jul 15, 7 AM $382.42
+0.08%
$677 $2.17 billion
Jul 15, 6 AM $382.11
-0.10%
$676 $2.17 billion
Jul 15, 5 AM $382.51
+0.13%
$677 $2.17 billion
Jul 15, 4 AM $382.01
-0.13%
$676 $2.17 billion
Jul 15, 3 AM $382.5
+0.09%
$677 $2.17 billion
Jul 15, 2 AM $382.14
-0.12%
$676 $2.17 billion
Jul 15, 1 AM $382.61
+0.16%
$677 $2.17 billion
Jul 15, 12 AM $382
+0.27%
$676 $2.17 billion
Jul 14, 11 PM $382
+0.15%
$676 $2.17 billion
Jul 14, 10 PM $381.42
+0.22%
$675 $2.17 billion
Jul 14, 9 PM $380.58
+0.11%
$674 $2.17 billion
Jul 14, 8 PM $380.16
+0.17%
$673 $2.17 billion
Jul 14, 7 PM $379.46
-0.14%
$672 $1.84 billion
Jul 14, 6 PM $379.98
-0.53%
$673 $1.56 billion
Jul 14, 5 PM $382.1
-0.19%
$676 $1.32 billion
Jul 14, 4 PM $382.81
+0.68%
$678 $1.1 billion
Jul 14, 3 PM $380.29
-1.98%
$673 $866.21 million
Jul 14, 2 PM $387.96
-0.77%
$687 $519.56 million
Jul 14, 1 PM $391.28
-1.78%
$693 $282.89 million
Jul 14, 12 PM $398.38
-0.28%
$705 $16.07 million
Jul 14, 11 AM $399.5
-2.47%
$707 $9.18 million
Jul 14, 10 AM $409.6
+0.15%
$725 $734,176
Jul 14, 9 AM $408.97
+0.41%
$724 $616,504
Jul 14, 8 AM $407.32
+0.08%
$721 $415,667
Jul 14, 7 AM $406.99
-0.16%
$720 $737.21 million
Jul 14, 6 AM $407.64
-0.07%
$722 $737.21 million
Jul 14, 5 AM $407.94
+0.15%
$722 $737.21 million
Jul 14, 4 AM $407.33
-0.15%
$721 $737.21 million
Jul 14, 3 AM $407.94
+0.18%
$722 $737.21 million
Jul 14, 2 AM $407.22
+0.05%
$721 $737.21 million
Jul 14, 1 AM $407.02
+0.06%
$720 $737.21 million
Jul 14, 12 AM $406.77
-0.79%
$720 $737.21 million
Jul 13, 11 PM $410
+0.55%
$726 $737.18 million
Jul 13, 10 PM $407.75
+0.00%
$722 $736.85 million
Jul 13, 9 PM $407.76
-0.01%
$722 $736.81 million
Jul 13, 8 PM $407.82
+0.17%
$722 $736.59 million
Jul 13, 7 PM $407.07
-0.65%
$721 $543.19 million
Jul 13, 6 PM $409.74
-0.06%
$725 $397.25 million
Jul 13, 5 PM $409.97
-0.12%
$726 $338.1 million
Jul 13, 4 PM $410.44
-0.18%
$727 $287.94 million
Jul 13, 3 PM $411.16
+0.20%
$728 $243.73 million
Jul 13, 2 PM $410.34
-0.88%
$726 $185.79 million
Jul 13, 1 PM $413.97
+1.41%
$733 $87.78 million
Jul 13, 12 PM $408.2
-0.11%
$723 $2.48 million
Jul 13, 11 AM $408.63
-0.13%
$723 $1.48 million
Jul 13, 10 AM $409.18
+0.01%
$724 $1.35 million
Jul 13, 9 AM $409.14
-0.12%
$724 $1.21 million