Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 382.08
-0.13%
$ 676 $ 2.21 million
Jul 15, 9 AM $ 382.59
+0.20%
$ 677 $ 1.67 million
Jul 15, 8 AM $ 381.84
-0.15%
$ 676 $ 1.19 million
Jul 15, 7 AM $ 382.42
+0.08%
$ 677 $ 2.17 billion
Jul 15, 6 AM $ 382.11
-0.10%
$ 676 $ 2.17 billion
Jul 15, 5 AM $ 382.51
+0.13%
$ 677 $ 2.17 billion
Jul 15, 4 AM $ 382.01
-0.13%
$ 676 $ 2.17 billion
Jul 15, 3 AM $ 382.5
+0.09%
$ 677 $ 2.17 billion
Jul 15, 2 AM $ 382.14
-0.12%
$ 676 $ 2.17 billion
Jul 15, 1 AM $ 382.61
+0.16%
$ 677 $ 2.17 billion
Jul 15, 12 AM $ 382
+0.27%
$ 676 $ 2.17 billion
Jul 14, 11 PM $ 382
+0.15%
$ 676 $ 2.17 billion
Jul 14, 10 PM $ 381.42
+0.22%
$ 675 $ 2.17 billion
Jul 14, 9 PM $ 380.58
+0.11%
$ 674 $ 2.17 billion
Jul 14, 8 PM $ 380.16
+0.17%
$ 673 $ 2.17 billion
Jul 14, 7 PM $ 379.46
-0.14%
$ 672 $ 1.84 billion
Jul 14, 6 PM $ 379.98
-0.53%
$ 673 $ 1.56 billion
Jul 14, 5 PM $ 382.1
-0.19%
$ 676 $ 1.32 billion
Jul 14, 4 PM $ 382.81
+0.68%
$ 678 $ 1.1 billion
Jul 14, 3 PM $ 380.29
-1.98%
$ 673 $ 866.21 million
Jul 14, 2 PM $ 387.96
-0.77%
$ 687 $ 519.56 million
Jul 14, 1 PM $ 391.28
-1.78%
$ 693 $ 282.89 million
Jul 14, 12 PM $ 398.38
-0.28%
$ 705 $ 16.07 million
Jul 14, 11 AM $ 399.5
-2.47%
$ 707 $ 9.18 million
Jul 14, 10 AM $ 409.6
+0.15%
$ 725 $ 734,176
Jul 14, 9 AM $ 408.97
+0.41%
$ 724 $ 616,504
Jul 14, 8 AM $ 407.32
+0.08%
$ 721 $ 415,667
Jul 14, 7 AM $ 406.99
-0.16%
$ 720 $ 737.21 million
Jul 14, 6 AM $ 407.64
-0.07%
$ 722 $ 737.21 million
Jul 14, 5 AM $ 407.94
+0.15%
$ 722 $ 737.21 million
Jul 14, 4 AM $ 407.33
-0.15%
$ 721 $ 737.21 million
Jul 14, 3 AM $ 407.94
+0.18%
$ 722 $ 737.21 million
Jul 14, 2 AM $ 407.22
+0.05%
$ 721 $ 737.21 million
Jul 14, 1 AM $ 407.02
+0.06%
$ 720 $ 737.21 million
Jul 14, 12 AM $ 406.77
-0.79%
$ 720 $ 737.21 million
Jul 13, 11 PM $ 410
+0.55%
$ 726 $ 737.18 million
Jul 13, 10 PM $ 407.75
+0.00%
$ 722 $ 736.85 million
Jul 13, 9 PM $ 407.76
-0.01%
$ 722 $ 736.81 million
Jul 13, 8 PM $ 407.82
+0.17%
$ 722 $ 736.59 million
Jul 13, 7 PM $ 407.07
-0.65%
$ 721 $ 543.19 million
Jul 13, 6 PM $ 409.74
-0.06%
$ 725 $ 397.25 million
Jul 13, 5 PM $ 409.97
-0.12%
$ 726 $ 338.1 million
Jul 13, 4 PM $ 410.44
-0.18%
$ 727 $ 287.94 million
Jul 13, 3 PM $ 411.16
+0.20%
$ 728 $ 243.73 million
Jul 13, 2 PM $ 410.34
-0.88%
$ 726 $ 185.79 million
Jul 13, 1 PM $ 413.97
+1.41%
$ 733 $ 87.78 million
Jul 13, 12 PM $ 408.2
-0.11%
$ 723 $ 2.48 million
Jul 13, 11 AM $ 408.63
-0.13%
$ 723 $ 1.48 million
Jul 13, 10 AM $ 409.18
+0.01%
$ 724 $ 1.35 million
Jul 13, 9 AM $ 409.14
-0.12%
$ 724 $ 1.21 million