Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 409.65
+0.19%
$ 725 $ 1.01 million
Jul 13, 7 AM $ 408.86
-0.01%
$ 724 $ 734,266
Jul 13, 6 AM $ 408.89
+0.22%
$ 724 $ 591,811
Jul 13, 5 AM $ 407.98
+0.10%
$ 722 $ 466,744
Jul 13, 4 AM $ 407.56
-0.41%
$ 721 $ 414,553
Jul 13, 3 AM $ 409.24
+0.54%
$ 724 $ 318,688
Jul 13, 2 AM $ 407.03
-0.24%
$ 721 $ 188,165
Jul 13, 1 AM $ 407.99
+0.36%
$ 722 $ 173,455
Jul 13, 12 AM $ 406.51
-0.30%
$ 720 $ 105,431
Jul 12, 11 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 10 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 9 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 8 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 7 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 6 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 5 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 4 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 3 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 2 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 1 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 12 PM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 11 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 10 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 9 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 8 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 7 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 6 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 5 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 4 AM $ 407.72
+0.00%
$ 722 $ 750.99 million
Jul 12, 3 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 12, 2 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 12, 1 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 12, 12 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 11 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 10 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 9 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 8 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 7 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 6 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 5 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 4 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 3 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 2 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 1 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 12 PM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 11 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 10 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 9 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 8 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 7 AM $ 407.72
+0.00%
$ 722 $ 755.86 million