Coinranking
Intuitive Surgical (Reality Tokenized) Historical Data
rISRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 6 AM | $407.72 | +0.00% | ||
| Jul 11, 5 AM | $407.72 | +0.00% | ||
| Jul 11, 4 AM | $407.72 | +0.00% | ||
| Jul 11, 3 AM | $407.72 | +0.00% | ||
| Jul 11, 2 AM | $407.72 | +0.00% | ||
| Jul 11, 1 AM | $407.72 | +0.00% | ||
| Jul 11, 12 AM | $407.72 | +0.00% | ||
| Jul 10, 11 PM | $407.72 | +0.09% | ||
| Jul 10, 10 PM | $407.36 | +0.07% | ||
| Jul 10, 9 PM | $407.07 | +0.02% | ||
| Jul 10, 8 PM | $406.99 | +0.06% | ||
| Jul 10, 7 PM | $406.75 | +0.22% | ||
| Jul 10, 6 PM | $405.86 | +0.39% | ||
| Jul 10, 5 PM | $404.29 | -0.52% | ||
| Jul 10, 4 PM | $406.42 | +0.34% | ||
| Jul 10, 3 PM | $405.08 | -0.34% | ||
| Jul 10, 2 PM | $406.4 | -0.67% | ||
| Jul 10, 1 PM | $409.96 | -0.83% | ||
| Jul 10, 12 PM | $413.4 | +0.15% | ||
| Jul 10, 11 AM | $412.8 | -0.23% | ||
| Jul 10, 10 AM | $413.75 | -0.25% | ||
| Jul 10, 9 AM | $414.77 | +0.31% | ||
| Jul 10, 8 AM | $413.5 | +0.08% | ||
| Jul 10, 7 AM | $413.17 | +0.11% | ||
| Jul 10, 6 AM | $412.73 | +0.18% | ||
| Jul 10, 5 AM | $412 | +0.04% | ||
| Jul 10, 4 AM | $411.84 | -0.05% | ||
| Jul 10, 3 AM | $412.05 | +0.00% | ||
| Jul 10, 2 AM | $412.04 | +0.00% | ||
| Jul 10, 1 AM | $412.03 | -0.11% | ||
| Jul 10, 12 AM | $412.49 | +0.00% | ||
| Jul 9, 11 PM | $412.5 | +0.00% | ||
| Jul 9, 10 PM | $412.5 | -0.03% | ||
| Jul 9, 9 PM | $412.61 | +0.09% | ||
| Jul 9, 8 PM | $412.25 | +0.17% | ||
| Jul 9, 7 PM | $411.53 | -0.09% | ||
| Jul 9, 6 PM | $411.91 | -0.15% | ||
| Jul 9, 5 PM | $412.51 | +0.28% | ||
| Jul 9, 4 PM | $411.3 | -0.18% | ||
| Jul 9, 3 PM | $412.06 | -0.10% | ||
| Jul 9, 2 PM | $412.44 | -0.01% | ||
| Jul 9, 1 PM | $412.51 | -1.11% | ||
| Jul 9, 12 PM | $417.16 | -0.20% | ||
| Jul 9, 11 AM | $418 | +0.08% | ||
| Jul 9, 10 AM | $417.68 | -0.19% | ||
| Jul 9, 9 AM | $418.47 | +0.29% | ||
| Jul 9, 8 AM | $417.24 | +0.15% | ||
| Jul 9, 7 AM | $416.62 | -0.09% | ||
| Jul 9, 6 AM | $417.01 | +0.03% | ||
| Jul 9, 5 AM | $416.87 | +0.07% | ||