Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 5 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 4 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 3 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 2 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 1 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 11, 12 AM $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 10, 11 PM $ 407.72
+0.09%
$ 722 $ 755.85 million
Jul 10, 10 PM $ 407.36
+0.07%
$ 721 $ 755.74 million
Jul 10, 9 PM $ 407.07
+0.02%
$ 721 $ 755.45 million
Jul 10, 8 PM $ 406.99
+0.06%
$ 720 $ 754.85 million
Jul 10, 7 PM $ 406.75
+0.22%
$ 720 $ 583.33 million
Jul 10, 6 PM $ 405.86
+0.39%
$ 718 $ 476.26 million
Jul 10, 5 PM $ 404.29
-0.52%
$ 716 $ 388.89 million
Jul 10, 4 PM $ 406.42
+0.34%
$ 719 $ 342.38 million
Jul 10, 3 PM $ 405.08
-0.34%
$ 717 $ 268.65 million
Jul 10, 2 PM $ 406.4
-0.67%
$ 719 $ 185.25 million
Jul 10, 1 PM $ 409.96
-0.83%
$ 726 $ 68.46 million
Jul 10, 12 PM $ 413.4
+0.15%
$ 732 $ 2 million
Jul 10, 11 AM $ 412.8
-0.23%
$ 731 $ 1.13 million
Jul 10, 10 AM $ 413.75
-0.25%
$ 732 $ 511,690
Jul 10, 9 AM $ 414.77
+0.31%
$ 734 $ 403,017
Jul 10, 8 AM $ 413.5
+0.08%
$ 732 $ 224,620
Jul 10, 7 AM $ 413.17
+0.11%
$ 731 $ 804.96 million
Jul 10, 6 AM $ 412.73
+0.18%
$ 731 $ 804.96 million
Jul 10, 5 AM $ 412
+0.04%
$ 729 $ 804.96 million
Jul 10, 4 AM $ 411.84
-0.05%
$ 729 $ 804.96 million
Jul 10, 3 AM $ 412.05
+0.00%
$ 729 $ 804.96 million
Jul 10, 2 AM $ 412.04
+0.00%
$ 729 $ 805.34 million
Jul 10, 1 AM $ 412.03
-0.11%
$ 729 $ 805.34 million
Jul 10, 12 AM $ 412.49
+0.00%
$ 730 $ 805.34 million
Jul 9, 11 PM $ 412.5
+0.00%
$ 730 $ 805.33 million
Jul 9, 10 PM $ 412.5
-0.03%
$ 730 $ 805.23 million
Jul 9, 9 PM $ 412.61
+0.09%
$ 730 $ 805.04 million
Jul 9, 8 PM $ 412.25
+0.17%
$ 730 $ 804.71 million
Jul 9, 7 PM $ 411.53
-0.09%
$ 728 $ 207.06 million
Jul 9, 6 PM $ 411.91
-0.15%
$ 729 $ 97.69 million
Jul 9, 5 PM $ 412.51
+0.28%
$ 730 $ 51.09 million
Jul 9, 4 PM $ 411.3
-0.18%
$ 728 $ 999,925
Jul 9, 3 PM $ 412.06
-0.10%
$ 729 $ 999,925
Jul 9, 2 PM $ 412.44
-0.01%
$ 730 $ 999,925
Jul 9, 1 PM $ 412.51
-1.11%
$ 730 $ 999,925
Jul 9, 12 PM $ 417.16
-0.20%
$ 738 $ 999,925
Jul 9, 11 AM $ 418
+0.08%
$ 740 $ 999,925
Jul 9, 10 AM $ 417.68
-0.19%
$ 739 $ 999,925
Jul 9, 9 AM $ 418.47
+0.29%
$ 741 $ 893,725
Jul 9, 8 AM $ 417.24
+0.15%
$ 739 $ 564,902
Jul 9, 7 AM $ 416.62
-0.09%
$ 737 $ 674.6 million
Jul 9, 6 AM $ 417.01
+0.03%
$ 738 $ 674.6 million
Jul 9, 5 AM $ 416.87
+0.07%
$ 738 $ 674.6 million