Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 416.56
+0.01%
$ 737 $ 674.6 million
Jul 9, 3 AM $ 416.5
+0.10%
$ 737 $ 674.6 million
Jul 9, 2 AM $ 416.09
+0.01%
$ 737 $ 674.6 million
Jul 9, 1 AM $ 416.05
-0.08%
$ 736 $ 674.6 million
Jul 9, 12 AM $ 416.37
-0.17%
$ 737 $ 674.6 million
Jul 8, 11 PM $ 417.08
+0.23%
$ 738 $ 674.58 million
Jul 8, 10 PM $ 416.11
-0.23%
$ 737 $ 674.39 million
Jul 8, 9 PM $ 417.08
-0.03%
$ 738 $ 674.31 million
Jul 8, 8 PM $ 417.2
+0.53%
$ 739 $ 672.93 million
Jul 8, 7 PM $ 414.97
-0.74%
$ 735 $ 520.18 million
Jul 8, 6 PM $ 418.06
-0.01%
$ 740 $ 422.35 million
Jul 8, 5 PM $ 418.1
-0.23%
$ 740 $ 383.09 million
Jul 8, 4 PM $ 419.07
+0.46%
$ 742 $ 352.21 million
Jul 8, 3 PM $ 417.14
-0.06%
$ 738 $ 287.59 million
Jul 8, 2 PM $ 417.4
+0.02%
$ 739 $ 200.73 million
Jul 8, 1 PM $ 417.32
-2.64%
$ 739 $ 103.34 million
Jul 8, 12 PM $ 428.65
+0.19%
$ 759 $ 2.79 million
Jul 8, 11 AM $ 427.85
-0.24%
$ 757 $ 2.58 million
Jul 8, 10 AM $ 428.88
+0.74%
$ 759 $ 2.41 million
Jul 8, 9 AM $ 425.75
-0.08%
$ 754 $ 2.05 million
Jul 8, 8 AM $ 426.11
-0.40%
$ 754 $ 1.24 million
Jul 8, 7 AM $ 427.83
+0.08%
$ 757 $ 1.07 billion
Jul 8, 6 AM $ 427.49
+0.11%
$ 757 $ 1.07 billion
Jul 8, 5 AM $ 427.01
-0.15%
$ 756 $ 1.07 billion
Jul 8, 4 AM $ 427.66
+0.08%
$ 757 $ 1.07 billion
Jul 8, 3 AM $ 427.31
+0.16%
$ 756 $ 1.07 billion
Jul 8, 2 AM $ 426.62
-0.29%
$ 755 $ 1.07 billion
Jul 8, 1 AM $ 427.87
+0.21%
$ 757 $ 1.07 billion
Jul 8, 12 AM $ 426.96
-0.08%
$ 756 $ 1.07 billion
Jul 7, 11 PM $ 427.31
+0.00%
$ 756 $ 1.07 billion
Jul 7, 10 PM $ 427.31
+0.08%
$ 756 $ 1.07 billion
Jul 7, 9 PM $ 426.96
-0.03%
$ 756 $ 1.07 billion
Jul 7, 8 PM $ 427.1
+0.00%
$ 756 $ 1.07 billion
Jul 7, 7 PM $ 427.12
+0.25%
$ 756 $ 861.16 million
Jul 7, 6 PM $ 426.04
-0.13%
$ 754 $ 728.68 million
Jul 7, 5 PM $ 426.63
-0.25%
$ 755 $ 652.54 million
Jul 7, 4 PM $ 427.67
+0.36%
$ 757 $ 584.32 million
Jul 7, 3 PM $ 426.08
-2.34%
$ 754 $ 483.71 million
Jul 7, 2 PM $ 436.25
-0.70%
$ 772 $ 287.53 million
Jul 7, 1 PM $ 439.36
+0.15%
$ 778 $ 131.75 million
Jul 7, 12 PM $ 438.7
+0.27%
$ 777 $ 2.98 million
Jul 7, 11 AM $ 437.5
+0.39%
$ 774 $ 1.73 million
Jul 7, 10 AM $ 435.81
+0.00%
$ 771 $ 916,932
Jul 7, 9 AM $ 435.81
+0.00%
$ 771 $ 769,628
Jul 7, 8 AM $ 435.81
+0.46%
$ 771 $ 621,323
Jul 7, 7 AM $ 433.83
-0.20%
$ 768 $ 1.48 billion
Jul 7, 6 AM $ 434.69
-0.09%
$ 769 $ 1.48 billion
Jul 7, 5 AM $ 435.08
+0.11%
$ 770 $ 1.48 billion
Jul 7, 4 AM $ 434.62
-0.15%
$ 769 $ 1.48 billion
Jul 7, 3 AM $ 435.27
+0.07%
$ 771 $ 1.48 billion