Coinranking
Intuitive Surgical (Reality Tokenized) Historical Data
rISRG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 4 AM | $416.56 | +0.01% | ||
| Jul 9, 3 AM | $416.5 | +0.10% | ||
| Jul 9, 2 AM | $416.09 | +0.01% | ||
| Jul 9, 1 AM | $416.05 | -0.08% | ||
| Jul 9, 12 AM | $416.37 | -0.17% | ||
| Jul 8, 11 PM | $417.08 | +0.23% | ||
| Jul 8, 10 PM | $416.11 | -0.23% | ||
| Jul 8, 9 PM | $417.08 | -0.03% | ||
| Jul 8, 8 PM | $417.2 | +0.53% | ||
| Jul 8, 7 PM | $414.97 | -0.74% | ||
| Jul 8, 6 PM | $418.06 | -0.01% | ||
| Jul 8, 5 PM | $418.1 | -0.23% | ||
| Jul 8, 4 PM | $419.07 | +0.46% | ||
| Jul 8, 3 PM | $417.14 | -0.06% | ||
| Jul 8, 2 PM | $417.4 | +0.02% | ||
| Jul 8, 1 PM | $417.32 | -2.64% | ||
| Jul 8, 12 PM | $428.65 | +0.19% | ||
| Jul 8, 11 AM | $427.85 | -0.24% | ||
| Jul 8, 10 AM | $428.88 | +0.74% | ||
| Jul 8, 9 AM | $425.75 | -0.08% | ||
| Jul 8, 8 AM | $426.11 | -0.40% | ||
| Jul 8, 7 AM | $427.83 | +0.08% | ||
| Jul 8, 6 AM | $427.49 | +0.11% | ||
| Jul 8, 5 AM | $427.01 | -0.15% | ||
| Jul 8, 4 AM | $427.66 | +0.08% | ||
| Jul 8, 3 AM | $427.31 | +0.16% | ||
| Jul 8, 2 AM | $426.62 | -0.29% | ||
| Jul 8, 1 AM | $427.87 | +0.21% | ||
| Jul 8, 12 AM | $426.96 | -0.08% | ||
| Jul 7, 11 PM | $427.31 | +0.00% | ||
| Jul 7, 10 PM | $427.31 | +0.08% | ||
| Jul 7, 9 PM | $426.96 | -0.03% | ||
| Jul 7, 8 PM | $427.1 | +0.00% | ||
| Jul 7, 7 PM | $427.12 | +0.25% | ||
| Jul 7, 6 PM | $426.04 | -0.13% | ||
| Jul 7, 5 PM | $426.63 | -0.25% | ||
| Jul 7, 4 PM | $427.67 | +0.36% | ||
| Jul 7, 3 PM | $426.08 | -2.34% | ||
| Jul 7, 2 PM | $436.25 | -0.70% | ||
| Jul 7, 1 PM | $439.36 | +0.15% | ||
| Jul 7, 12 PM | $438.7 | +0.27% | ||
| Jul 7, 11 AM | $437.5 | +0.39% | ||
| Jul 7, 10 AM | $435.81 | +0.00% | ||
| Jul 7, 9 AM | $435.81 | +0.00% | ||
| Jul 7, 8 AM | $435.81 | +0.46% | ||
| Jul 7, 7 AM | $433.83 | -0.20% | ||
| Jul 7, 6 AM | $434.69 | -0.09% | ||
| Jul 7, 5 AM | $435.08 | +0.11% | ||
| Jul 7, 4 AM | $434.62 | -0.15% | ||
| Jul 7, 3 AM | $435.27 | +0.07% | ||