Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 434.95
+0.15%
$ 770 $ 1.48 billion
Jul 7, 1 AM $ 434.31
+0.09%
$ 769 $ 1.48 billion
Jul 7, 12 AM $ 433.91
-0.04%
$ 768 $ 1.48 billion
Jul 6, 11 PM $ 434.07
+0.07%
$ 768 $ 1.48 billion
Jul 6, 10 PM $ 433.78
+0.00%
$ 768 $ 1.48 billion
Jul 6, 9 PM $ 433.78
+0.00%
$ 768 $ 1.48 billion
Jul 6, 8 PM $ 433.78
+0.20%
$ 768 $ 1.47 billion
Jul 6, 7 PM $ 432.95
-1.09%
$ 766 $ 1.1 billion
Jul 6, 6 PM $ 437.73
+0.01%
$ 775 $ 860.1 million
Jul 6, 5 PM $ 437.68
+1.47%
$ 775 $ 573.13 million
Jul 6, 4 PM $ 431.33
+0.81%
$ 764 $ 406.66 million
Jul 6, 3 PM $ 427.85
+0.81%
$ 757 $ 319.01 million
Jul 6, 2 PM $ 424.4
+0.74%
$ 751 $ 256.73 million
Jul 6, 1 PM $ 421.32
-1.16%
$ 746 $ 126.53 million
Jul 6, 12 PM $ 426.25
+0.00%
$ 755 $ 2.43 million
Jul 6, 11 AM $ 426.25
-0.11%
$ 755 $ 1.57 million
Jul 6, 10 AM $ 426.7
-0.18%
$ 755 $ 1.09 million
Jul 6, 9 AM $ 427.45
-0.02%
$ 757 $ 807,502
Jul 6, 8 AM $ 427.54
+0.29%
$ 757 $ 484,644
Jul 6, 7 AM $ 426.31
-0.01%
$ 755 $ 1.11 million
Jul 6, 6 AM $ 426.34
-0.10%
$ 755 $ 1.07 million
Jul 6, 5 AM $ 426.76
-0.05%
$ 755 $ 1.03 million
Jul 6, 4 AM $ 426.96
+0.27%
$ 756 $ 1.03 million
Jul 6, 3 AM $ 425.83
+0.14%
$ 754 $ 930,420
Jul 6, 2 AM $ 425.24
-0.20%
$ 753 $ 858,020
Jul 6, 1 AM $ 426.11
+0.03%
$ 754 $ 822,671
Jul 6, 12 AM $ 426
+0.00%
$ 754 $ 742,519
Jul 5, 11 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 10 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 9 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 8 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 7 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 6 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 5 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 4 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 3 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 2 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 1 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 12 PM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 11 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 10 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 9 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 8 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 7 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 6 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 5 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 4 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 3 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 2 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 5, 1 AM $ 425.98
+0.00%
$ 754 $ 1.32 billion