Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $434.95
+0.15%
$770 $1.48 billion
Jul 7, 1 AM $434.31
+0.09%
$769 $1.48 billion
Jul 7, 12 AM $433.91
-0.04%
$768 $1.48 billion
Jul 6, 11 PM $434.07
+0.07%
$768 $1.48 billion
Jul 6, 10 PM $433.78
+0.00%
$768 $1.48 billion
Jul 6, 9 PM $433.78
+0.00%
$768 $1.48 billion
Jul 6, 8 PM $433.78
+0.20%
$768 $1.47 billion
Jul 6, 7 PM $432.95
-1.09%
$766 $1.1 billion
Jul 6, 6 PM $437.73
+0.01%
$775 $860.1 million
Jul 6, 5 PM $437.68
+1.47%
$775 $573.13 million
Jul 6, 4 PM $431.33
+0.81%
$764 $406.66 million
Jul 6, 3 PM $427.85
+0.81%
$757 $319.01 million
Jul 6, 2 PM $424.4
+0.74%
$751 $256.73 million
Jul 6, 1 PM $421.32
-1.16%
$746 $126.53 million
Jul 6, 12 PM $426.25
+0.00%
$755 $2.43 million
Jul 6, 11 AM $426.25
-0.11%
$755 $1.57 million
Jul 6, 10 AM $426.7
-0.18%
$755 $1.09 million
Jul 6, 9 AM $427.45
-0.02%
$757 $807,502
Jul 6, 8 AM $427.54
+0.29%
$757 $484,644
Jul 6, 7 AM $426.31
-0.01%
$755 $1.11 million
Jul 6, 6 AM $426.34
-0.10%
$755 $1.07 million
Jul 6, 5 AM $426.76
-0.05%
$755 $1.03 million
Jul 6, 4 AM $426.96
+0.27%
$756 $1.03 million
Jul 6, 3 AM $425.83
+0.14%
$754 $930,420
Jul 6, 2 AM $425.24
-0.20%
$753 $858,020
Jul 6, 1 AM $426.11
+0.03%
$754 $822,671
Jul 6, 12 AM $426
+0.00%
$754 $742,519
Jul 5, 11 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 10 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 9 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 8 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 7 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 6 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 5 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 4 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 3 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 2 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 1 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 12 PM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 11 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 10 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 9 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 8 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 7 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 6 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 5 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 4 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 3 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 2 AM $425.98
+0.00%
$754 $1.32 billion
Jul 5, 1 AM $425.98
+0.00%
$754 $1.32 billion