Intuitive Surgical (Reality Tokenized) Historical Data

rISRG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 332.53
-0.08%
$ 589 $ 1.04 billion
Jul 24, 3 AM $ 332.78
+0.01%
$ 589 $ 1.04 billion
Jul 24, 2 AM $ 332.75
+0.06%
$ 589 $ 1.04 billion
Jul 24, 1 AM $ 332.54
-0.07%
$ 589 $ 1.04 billion
Jul 24, 12 AM $ 332.77
+0.16%
$ 589 $ 1.04 billion
Jul 23, 11 PM $ 332.25
+0.00%
$ 588 $ 1.04 billion
Jul 23, 10 PM $ 332.25
+0.11%
$ 588 $ 1.04 billion
Jul 23, 9 PM $ 331.88
+0.04%
$ 587 $ 1.04 billion
Jul 23, 8 PM $ 331.75
-0.08%
$ 587 $ 1.04 billion
Jul 23, 7 PM $ 332.05
+0.10%
$ 588 $ 947.82 million
Jul 23, 6 PM $ 331.75
+0.31%
$ 587 $ 573.59 million
Jul 23, 5 PM $ 330.67
-0.79%
$ 585 $ 351.36 million
Jul 23, 4 PM $ 333.29
+0.76%
$ 590 $ 194.1 million
Jul 23, 3 PM $ 330.77
+0.25%
$ 586 $ 2.02 billion
Jul 23, 2 PM $ 329.95
+0.11%
$ 584 $ 1.82 billion
Jul 23, 1 PM $ 329.6
-3.19%
$ 583 $ 1.45 billion
Jul 23, 12 PM $ 340.45
-0.12%
$ 603 $ 1.23 billion
Jul 23, 11 AM $ 340.87
-0.09%
$ 603 $ 1.23 billion
Jul 23, 10 AM $ 341.16
+0.00%
$ 604 $ 1.2 billion
Jul 23, 9 AM $ 341.16
-0.14%
$ 604 $ 1.2 billion
Jul 23, 8 AM $ 341.65
+0.14%
$ 605 $ 1.2 billion
Jul 23, 7 AM $ 341.17
-0.06%
$ 604 $ 1.2 billion
Jul 23, 6 AM $ 341.36
+0.01%
$ 604 $ 1.2 billion
Jul 23, 5 AM $ 341.33
+0.01%
$ 604 $ 1.2 billion
Jul 23, 4 AM $ 341.31
-0.02%
$ 604 $ 1.2 billion
Jul 23, 3 AM $ 341.37
-0.25%
$ 604 $ 1.2 billion
Jul 23, 2 AM $ 342.22
+0.07%
$ 606 $ 1.2 billion
Jul 23, 1 AM $ 341.99
+0.08%
$ 605 $ 1.2 billion
Jul 23, 12 AM $ 341.72
+0.15%
$ 605 $ 1.2 billion
Jul 22, 11 PM $ 341.2
+0.06%
$ 604 $ 1.2 billion
Jul 22, 10 PM $ 341.01
+0.01%
$ 604 $ 1.2 billion
Jul 22, 9 PM $ 340.98
-0.13%
$ 604 $ 1.2 billion
Jul 22, 8 PM $ 341.42
+0.20%
$ 604 $ 1.17 billion
Jul 22, 7 PM $ 340.76
-0.48%
$ 603 $ 1.1 billion
Jul 22, 6 PM $ 342.41
-0.27%
$ 606 $ 679.24 million
Jul 22, 5 PM $ 343.32
+0.46%
$ 608 $ 478.11 million
Jul 22, 4 PM $ 341.76
-0.55%
$ 605 $ 283.34 million
Jul 22, 3 PM $ 343.64
-0.75%
$ 608 $ 2.78 billion
Jul 22, 2 PM $ 346.28
-0.30%
$ 613 $ 2.5 billion
Jul 22, 1 PM $ 347.41
-1.04%
$ 615 $ 2.26 billion
Jul 22, 12 PM $ 351.06
-0.42%
$ 621 $ 2.01 billion
Jul 22, 11 AM $ 352.55
-0.41%
$ 624 $ 1.99 billion
Jul 22, 10 AM $ 354.01
+0.14%
$ 627 $ 1.99 billion
Jul 22, 9 AM $ 353.5
+0.14%
$ 626 $ 1.99 billion
Jul 22, 8 AM $ 353
+0.20%
$ 625 $ 1.99 billion
Jul 22, 7 AM $ 352.3
-0.08%
$ 624 $ 1.99 billion
Jul 22, 6 AM $ 352.57
+0.12%
$ 624 $ 1.99 billion
Jul 22, 5 AM $ 352.16
-0.15%
$ 623 $ 1.99 billion
Jul 22, 4 AM $ 352.69
+0.30%
$ 624 $ 1.99 billion
Jul 22, 3 AM $ 351.62
-0.01%
$ 622 $ 1.99 billion
Download