Royale Finance Historical Data

ROYA
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00127
+0.93%
$ -- $ 8,108
Jul 2024 $ 0.00222
-0.34%
$ -- $ 2,013
Jun 2024 $ 0.00281
+1.93%
$ -- $ 9,434
May 2024 $ 0.00367
-0.18%
$ -- $ 2,002
Mar 2024 $ 0.00436
+3.66%
$ -- $ 4,115
Feb 2024 $ 0.00305
+0.13%
$ -- $ 8,921
Jan 2024 $ 0.00315
-7.31%
$ -- $ 10,597
Dec 2023 $ 0.00333
+4.60%
$ -- $ 11,027
Oct 2023 $ 0.0037
-0.42%
$ -- $ 9,804
Sep 2023 $ 0.00408
-3.23%
$ -- $ 18,494
Aug 2023 $ 0.00396
-0.97%
$ -- $ 4,878
Jul 2023 $ 0.00477
-45.16%
$ -- $ 14,435
Jun 2023 $ 0.0031
-67.00%
$ -- $ 399,907
May 2023 $ 0.0094
+70.65%
$ 812,808 $ 1.48 million
Apr 2023 $ 0.00551
+28.51%
$ 475,018 $ 3.47 million
Mar 2023 $ 0.00429
+5.39%
$ 366,361 $ 3.79 million
Feb 2023 $ 0.00407
+74.65%
$ 345,186 $ 1.25 million
Jan 2023 $ 0.00232
+20.14%
$ 192,605 $ 660,757
Dec 2022 $ 0.00194
-7.12%
$ 159,778 $ 501,993
Nov 2022 $ 0.00209
-27.39%
$ 170,199 $ 546,701
Oct 2022 $ 0.00287
+31.59%
$ 165,598 $ 95,766
Download