Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royale Finance Historical Data

ROYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2024 $0.00127
+0.93%
$-- $8,108
Jul 2024 $0.00222
-0.34%
$-- $2,013
Jun 2024 $0.00281
+1.93%
$-- $9,434
May 2024 $0.00367
-0.18%
$-- $2,002
Mar 2024 $0.00436
+3.66%
$-- $4,115
Feb 2024 $0.00305
+0.13%
$-- $8,921
Jan 2024 $0.00315
-7.31%
$-- $10,597
Dec 2023 $0.00333
+4.60%
$-- $11,027
Oct 2023 $0.0037
-0.42%
$-- $9,804
Sep 2023 $0.00408
-3.23%
$-- $18,494
Aug 2023 $0.00396
-0.97%
$-- $4,878
Jul 2023 $0.00477
-45.16%
$-- $14,435
Jun 2023 $0.0031
-67.00%
$-- $399,907
May 2023 $0.0094
+70.65%
$812,808 $1.48 million
Apr 2023 $0.00551
+28.51%
$475,018 $3.47 million
Mar 2023 $0.00429
+5.39%
$366,361 $3.79 million
Feb 2023 $0.00407
+74.65%
$345,186 $1.25 million
Jan 2023 $0.00232
+20.14%
$192,605 $660,757
Dec 2022 $0.00194
-7.12%
$159,778 $501,993
Nov 2022 $0.00209
-27.39%
$170,199 $546,701
Oct 2022 $0.00287
+31.59%
$165,598 $95,766
Download