Coinranking
Royale Finance Historical Data
ROYA
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.00127 | +0.96% | ||
| Jul 29 | $ 0.00222 | -0.34% | ||
| Jun 24 | $ 0.00281 | +1.93% | ||
| May 27 | $ 0.00367 | -0.18% | ||
| Mar 11 | $ 0.00436 | +4.13% | ||
| Feb 5 | $ 0.00305 | +0.13% | ||
| Jan 29 | $ 0.00315 | +3.03% | ||
| Jan 15 | $ 0.00338 | -0.57% | ||
| Dec 4 | $ 0.00333 | +4.60% | ||
| Oct 23 | $ 0.0037 | -0.42% | ||
| Sep 11 | $ 0.00408 | -3.23% | ||
| Aug 21 | $ 0.00396 | -0.97% | ||
| Jul 24 | $ 0.00477 | -0.29% | ||
| Jul 17 | $ 0.0045 | +245.00% | ||
| Jul 10 | $ 0.0013 | +44.84% | ||
| Jul 3 | $ 0.00871 | +0.09% | ||
| Jun 26 | $ 0.0087 | +26.04% | ||
| Jun 19 | $ 0.0149 | +116.81% | ||
| Jun 12 | $ 0.00778 | -2.28% | ||
| Jun 5 | $ 0.00796 | -6.79% | ||
| May 29 | $ 0.00857 | -3.45% | ||
| May 22 | $ 0.00704 | -9.42% | ||
| May 15 | $ 0.00748 | +45.18% | ||
| May 8 | $ 0.00619 | +3.77% | ||
| May 1 | $ 0.00597 | +8.40% | ||
| Apr 24 | $ 0.00543 | -5.46% | ||
| Apr 17 | $ 0.00571 | +1.34% | ||
| Apr 10 | $ 0.00548 | -12.52% | ||
| Apr 3 | $ 0.00626 | +32.21% | ||
| Mar 27 | $ 0.00465 | +39.79% | ||
| Mar 20 | $ 0.00396 | +8.00% | ||
| Mar 13 | $ 0.00372 | +22.35% | ||
| Mar 6 | $ 0.003 | -35.78% | ||
| Feb 27 | $ 0.00425 | +28.80% | ||
| Feb 20 | $ 0.00335 | +19.13% | ||
| Feb 13 | $ 0.00281 | +23.82% | ||
| Feb 6 | $ 0.00227 | -4.06% | ||
| Jan 30 | $ 0.00238 | -1.73% | ||
| Jan 23 | $ 0.00225 | -1.57% | ||
| Jan 16 | $ 0.00227 | +0.88% | ||
| Jan 9 | $ 0.00226 | +10.19% | ||
| Jan 2 | $ 0.00205 | +9.20% | ||
| Dec 26 | $ 0.0019 | -5.71% | ||
| Dec 19 | $ 0.00202 | -3.19% | ||
| Dec 12 | $ 0.00209 | -8.76% | ||
| Dec 5 | $ 0.00214 | -3.71% | ||
| Nov 28 | $ 0.00222 | +10.25% | ||
| Nov 21 | $ 0.00222 | +6.32% | ||
| Nov 14 | $ 0.00219 | +5.25% | ||
| Nov 7 | $ 0.00208 | -20.36% | ||
Previous Next