Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royale Finance Historical Data

ROYA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00551
-2.98%
$471,179 $112,450
Apr 26, 2023 $0.00577
+0.50%
$492,982 $151,475
Apr 25, 2023 $0.00579
+1.84%
$495,019 $127,288
Apr 24, 2023 $0.00574
-0.02%
$490,761 $135,972
Apr 23, 2023 $0.0055
-4.73%
$470,261 $122,535
Apr 22, 2023 $0.00571
+0.45%
$487,639 $79,586
Apr 21, 2023 $0.00568
-0.99%
$485,328 $115,976
Apr 20, 2023 $0.00574
-3.43%
$490,172 $145,833
Apr 19, 2023 $0.00576
-1.30%
$492,663 $149,623
Apr 18, 2023 $0.00584
+0.80%
$499,120 $149,456
Apr 17, 2023 $0.0058
+2.99%
$495,583 $150,698
Apr 16, 2023 $0.00563
-0.45%
$481,197 $131,029
Apr 15, 2023 $0.00548
+2.34%
$468,341 $73,107
Apr 14, 2023 $0.00525
-7.46%
$448,768 $135,467
Apr 13, 2023 $0.00567
+2.30%
$484,602 $138,784
Apr 12, 2023 $0.00554
-10.70%
$473,673 $110,689
Apr 11, 2023 $0.00598
-1.62%
$511,046 $45,265
Apr 10, 2023 $0.00608
-2.93%
$519,708 $179,193
Apr 9, 2023 $0.00626
+1.92%
$535,401 $159,790
Apr 8, 2023 $0.00614
-7.14%
$524,961 $118,646
Apr 7, 2023 $0.00662
+5.97%
$565,415 $47,408
Apr 6, 2023 $0.00624
+17.90%
$533,357 $22,980
Apr 5, 2023 $0.00529
+4.05%
$452,452 $113,610
Apr 4, 2023 $0.00499
-2.85%
$426,531 $103,049
Apr 3, 2023 $0.00509
+7.45%
$435,136 $155,995
Apr 2, 2023 $0.00465
+10.27%
$397,069 $122,604
Apr 1, 2023 $0.00421
-1.74%
$360,103 $67,379
Mar 31, 2023 $0.00429
+16.02%
$366,361 $140,009
Mar 30, 2023 $0.00368
-12.61%
$314,334 $108,041
Mar 29, 2023 $0.00413
+9.31%
$352,635 $132,330
Mar 28, 2023 $0.00373
+6.43%
$319,223 $122,521
Mar 27, 2023 $0.00348
+4.75%
$297,526 $133,130
Mar 26, 2023 $0.00336
-15.01%
$287,515 $55,764
Mar 25, 2023 $0.00396
+11.91%
$338,347 $47,815
Mar 24, 2023 $0.00373
+9.06%
$316,694 $111,712
Mar 23, 2023 $0.00359
-20.13%
$304,505 $86,594
Mar 22, 2023 $0.00434
+16.76%
$368,581 $94,089
Mar 21, 2023 $0.00372
+1.05%
$315,671 $83,885
Mar 20, 2023 $0.00368
+0.45%
$312,347 $154,848
Mar 19, 2023 $0.00366
-1.62%
$310,857 $144,855
Mar 18, 2023 $0.00372
+0.97%
$315,924 $132,679
Mar 17, 2023 $0.00369
-1.26%
$312,998 $172,449
Mar 16, 2023 $0.00374
-0.74%
$317,030 $136,566
Mar 15, 2023 $0.00377
+19.01%
$319,514 $170,266
Mar 14, 2023 $0.00317
+1.15%
$268,519 $154,093
Mar 13, 2023 $0.00311
+2.25%
$264,016 $159,322
Mar 12, 2023 $0.00304
+1.53%
$258,186 $140,445
Mar 11, 2023 $0.003
+2.55%
$254,300 $126,807
Mar 10, 2023 $0.00292
-24.97%
$247,805 $127,211
Mar 9, 2023 $0.00389
-0.24%
$330,225 $140,772