Royale Finance Historical Data

ROYA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00391
+0.61%
$ 331,314 $ 50,226
Mar 7, 2023 $ 0.00388
-14.14%
$ 329,318 $ 133,128
Mar 6, 2023 $ 0.00448
-3.97%
$ 380,264 $ 137,799
Mar 5, 2023 $ 0.00425
-9.15%
$ 360,527 $ 134,527
Mar 4, 2023 $ 0.00484
-2.56%
$ 410,740 $ 83,537
Mar 3, 2023 $ 0.0053
+45.31%
$ 449,372 $ 174,270
Mar 2, 2023 $ 0.0038
+7.58%
$ 322,356 $ 69,017
Mar 1, 2023 $ 0.00355
-12.60%
$ 301,543 $ 126,507
Feb 28, 2023 $ 0.00407
-6.93%
$ 345,186 $ 135,865
Feb 27, 2023 $ 0.00405
+22.72%
$ 341,115 $ 116,811
Feb 26, 2023 $ 0.00335
+4.19%
$ 282,497 $ 42,934
Feb 25, 2023 $ 0.0032
+3.68%
$ 269,293 $ 42,584
Feb 24, 2023 $ 0.00308
-11.76%
$ 259,737 $ 116,400
Feb 23, 2023 $ 0.0035
+25.78%
$ 294,814 $ 11,086
Feb 22, 2023 $ 0.00274
+3.39%
$ 231,184 $ 144,148
Feb 21, 2023 $ 0.00267
+15.87%
$ 225,155 $ 134,292
Feb 20, 2023 $ 0.00231
-17.77%
$ 194,981 $ 21,707
Feb 19, 2023 $ 0.00281
+21.20%
$ 237,021 $ 11,402
Feb 18, 2023 $ 0.00232
-10.70%
$ 195,552 $ 17,373
Feb 17, 2023 $ 0.00265
+4.60%
$ 223,024 $ 59,725
Feb 16, 2023 $ 0.00259
+11.00%
$ 217,828 $ 49,053
Feb 15, 2023 $ 0.00235
-13.30%
$ 197,627 $ 19,293
Feb 14, 2023 $ 0.00245
+9.05%
$ 206,620 $ 45,283
Feb 13, 2023 $ 0.00225
-0.89%
$ 189,725 $ 17,998
Feb 12, 2023 $ 0.00227
+5.79%
$ 191,321 $ 18,159
Feb 11, 2023 $ 0.00215
-4.29%
$ 180,875 $ 18,224
Feb 10, 2023 $ 0.00241
-1.81%
$ 203,420 $ 42,706
Feb 9, 2023 $ 0.0025
+9.99%
$ 210,541 $ 46,935
Feb 8, 2023 $ 0.00227
-8.59%
$ 191,472 $ 19,370
Feb 7, 2023 $ 0.00248
-31.32%
$ 208,506 $ 19,615
Feb 6, 2023 $ 0.0036
+52.22%
$ 303,558 $ 4,976
Feb 5, 2023 $ 0.00238
-2.92%
$ 200,526 $ 18,927
Feb 4, 2023 $ 0.00245
+5.06%
$ 206,448 $ 19,540
Feb 3, 2023 $ 0.00233
+3.37%
$ 195,396 $ 19,764
Feb 2, 2023 $ 0.00226
-0.62%
$ 187,642 $ 19,640
Feb 1, 2023 $ 0.00227
-2.56%
$ 188,757 $ 18,685
Jan 31, 2023 $ 0.00232
+1.65%
$ 192,605 $ 17,850
Jan 30, 2023 $ 0.00228
-5.82%
$ 189,686 $ 18,284
Jan 29, 2023 $ 0.00241
+6.45%
$ 200,239 $ 18,652
Jan 28, 2023 $ 0.00225
-1.91%
$ 186,699 $ 16,914
Jan 27, 2023 $ 0.0023
+0.71%
$ 191,271 $ 18,414
Jan 26, 2023 $ 0.00229
-1.52%
$ 190,562 $ 19,379
Jan 25, 2023 $ 0.00233
-1.78%
$ 193,573 $ 18,511
Jan 24, 2023 $ 0.00236
-4.28%
$ 196,336 $ 17,985
Jan 23, 2023 $ 0.00247
+8.27%
$ 205,377 $ 19,588
Jan 22, 2023 $ 0.00227
-0.56%
$ 188,632 $ 20,651
Jan 21, 2023 $ 0.00227
-16.49%
$ 188,901 $ 19,169
Jan 20, 2023 $ 0.00271
+21.24%
$ 225,617 $ 20,924
Jan 19, 2023 $ 0.00224
-0.76%
$ 186,209 $ 18,879
Jan 18, 2023 $ 0.00225
-13.53%
$ 187,210 $ 17,755