Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royale Finance Historical Data

ROYA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.00391
+0.61%
$331,314 $50,226
Mar 7, 2023 $0.00388
-14.14%
$329,318 $133,128
Mar 6, 2023 $0.00448
-3.97%
$380,264 $137,799
Mar 5, 2023 $0.00425
-9.15%
$360,527 $134,527
Mar 4, 2023 $0.00484
-2.56%
$410,740 $83,537
Mar 3, 2023 $0.0053
+45.31%
$449,372 $174,270
Mar 2, 2023 $0.0038
+7.58%
$322,356 $69,017
Mar 1, 2023 $0.00355
-12.60%
$301,543 $126,507
Feb 28, 2023 $0.00407
-6.93%
$345,186 $135,865
Feb 27, 2023 $0.00405
+22.72%
$341,115 $116,811
Feb 26, 2023 $0.00335
+4.19%
$282,497 $42,934
Feb 25, 2023 $0.0032
+3.68%
$269,293 $42,584
Feb 24, 2023 $0.00308
-11.76%
$259,737 $116,400
Feb 23, 2023 $0.0035
+25.78%
$294,814 $11,086
Feb 22, 2023 $0.00274
+3.39%
$231,184 $144,148
Feb 21, 2023 $0.00267
+15.87%
$225,155 $134,292
Feb 20, 2023 $0.00231
-17.77%
$194,981 $21,707
Feb 19, 2023 $0.00281
+21.20%
$237,021 $11,402
Feb 18, 2023 $0.00232
-10.70%
$195,552 $17,373
Feb 17, 2023 $0.00265
+4.60%
$223,024 $59,725
Feb 16, 2023 $0.00259
+11.00%
$217,828 $49,053
Feb 15, 2023 $0.00235
-13.30%
$197,627 $19,293
Feb 14, 2023 $0.00245
+9.05%
$206,620 $45,283
Feb 13, 2023 $0.00225
-0.89%
$189,725 $17,998
Feb 12, 2023 $0.00227
+5.79%
$191,321 $18,159
Feb 11, 2023 $0.00215
-4.29%
$180,875 $18,224
Feb 10, 2023 $0.00241
-1.81%
$203,420 $42,706
Feb 9, 2023 $0.0025
+9.99%
$210,541 $46,935
Feb 8, 2023 $0.00227
-8.59%
$191,472 $19,370
Feb 7, 2023 $0.00248
-31.32%
$208,506 $19,615
Feb 6, 2023 $0.0036
+52.22%
$303,558 $4,976
Feb 5, 2023 $0.00238
-2.92%
$200,526 $18,927
Feb 4, 2023 $0.00245
+5.06%
$206,448 $19,540
Feb 3, 2023 $0.00233
+3.37%
$195,396 $19,764
Feb 2, 2023 $0.00226
-0.62%
$187,642 $19,640
Feb 1, 2023 $0.00227
-2.56%
$188,757 $18,685
Jan 31, 2023 $0.00232
+1.65%
$192,605 $17,850
Jan 30, 2023 $0.00228
-5.82%
$189,686 $18,284
Jan 29, 2023 $0.00241
+6.45%
$200,239 $18,652
Jan 28, 2023 $0.00225
-1.91%
$186,699 $16,914
Jan 27, 2023 $0.0023
+0.71%
$191,271 $18,414
Jan 26, 2023 $0.00229
-1.52%
$190,562 $19,379
Jan 25, 2023 $0.00233
-1.78%
$193,573 $18,511
Jan 24, 2023 $0.00236
-4.28%
$196,336 $17,985
Jan 23, 2023 $0.00247
+8.27%
$205,377 $19,588
Jan 22, 2023 $0.00227
-0.56%
$188,632 $20,651
Jan 21, 2023 $0.00227
-16.49%
$188,901 $19,169
Jan 20, 2023 $0.00271
+21.24%
$225,617 $20,924
Jan 19, 2023 $0.00224
-0.76%
$186,209 $18,879
Jan 18, 2023 $0.00225
-13.53%
$187,210 $17,755