Royale Finance Historical Data

ROYA
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00127
-0.17%
$ -- $ 4,050
Aug 24, 2024 $ 0.00127
+0.96%
$ 108,404 $ 4,058
Jul 30, 2024 $ 0.00222
-0.34%
$ -- $ 2,013
Jun 27, 2024 $ 0.00281
+2.41%
$ 240,648 $ 4,772
Jun 26, 2024 $ 0.00274
-0.51%
$ 234,898 $ 4,661
May 27, 2024 $ 0.00367
-0.18%
$ -- $ 2,002
Mar 11, 2024 $ 0.00436
+4.13%
$ -- $ 2,099
Mar 10, 2024 $ 0.00419
-0.42%
$ 358,944 $ 2,016
Feb 10, 2024 $ 0.00305
+0.32%
$ 260,937 $ 4,467
Feb 9, 2024 $ 0.00304
-0.14%
$ 260,220 $ 4,453
Jan 30, 2024 $ 0.00315
+2.46%
$ 269,693 $ 2,999
Jan 29, 2024 $ 0.00307
+0.51%
$ 263,081 $ 2,924
Jan 16, 2024 $ 0.00338
+0.69%
$ -- $ 2,344
Jan 15, 2024 $ 0.00336
-1.20%
$ 287,474 $ 2,330
Dec 8, 2023 $ 0.00333
-0.04%
$ -- $ 5,513
Dec 7, 2023 $ 0.00333
+4.59%
$ 284,854 $ 5,514
Oct 26, 2023 $ 0.0037
-0.24%
$ 316,857 $ 4,896
Oct 25, 2023 $ 0.00371
-0.20%
$ 317,556 $ 4,909
Sep 12, 2023 $ 0.00408
+0.34%
$ -- $ 9,265
Sep 11, 2023 $ 0.00407
-3.61%
$ 348,402 $ 9,229
Aug 24, 2023 $ 0.00396
-1.25%
$ 339,158 $ 2,425
Aug 23, 2023 $ 0.00401
+0.27%
$ 343,402 $ 2,454
Jul 26, 2023 $ 0.00477
-0.81%
$ -- $ 7,121
Jul 25, 2023 $ 0.00484
+1.18%
$ 414,862 $ 7,208
Jul 21, 2023 $ 0.0045
-0.05%
$ -- $ 7
Jul 20, 2023 $ 0.0045
+0.07%
$ 386,275 $ 7
Jul 19, 2023 $ 0.0016
+0.02%
$ -- $ 0
Jul 18, 2023 $ 0.0016
+14.20%
$ 137,213 $ 0
Jul 17, 2023 $ 0.0014
+7.37%
$ 120,120 $ 7
Jul 16, 2023 $ 0.0013
-65.71%
$ 111,774 $ 2
Jul 15, 2023 $ 0.0038
+8.62%
$ 326,283 $ 34
Jul 14, 2023 $ 0.002
+0.15%
$ -- $ 7
Jul 13, 2023 $ 0.002
-0.17%
$ 171,276 $ 7
Jul 12, 2023 $ 0.002
+42.79%
$ 171,558 $ 2
Jul 11, 2023 $ 0.0014
+55.64%
$ 120,102 $ 5
Jul 10, 2023 $ 0.0009
-0.02%
$ 77,151 $ 29
Jul 3, 2023 $ 0.00871
+0.09%
$ -- $ 0
Jul 2, 2023 $ 0.0087
+0.11%
$ 752,705 $ 0
Jun 28, 2023 $ 0.0031
+0.06%
$ -- $ 11
Jun 27, 2023 $ 0.0031
-0.02%
$ 268,181 $ 11
Jun 26, 2023 $ 0.0069
-0.08%
$ -- $ 73
Jun 25, 2023 $ 0.0069
-53.72%
$ 596,960 $ 75
Jun 24, 2023 $ 0.0149
+578.48%
$ 1.29 million $ 13
Jun 23, 2023 $ 0.0022
-18.45%
$ 190,378 $ 409
Jun 22, 2023 $ 0.0027
+3.76%
$ 233,583 $ 2
Jun 21, 2023 $ 0.0026
-66.78%
$ 224,950 $ 10
Jun 20, 2023 $ 0.00783
+4.39%
$ 677,134 $ 16,395
Jun 19, 2023 $ 0.00749
+8.81%
$ 647,926 $ 21,704
Jun 18, 2023 $ 0.00689
-11.30%
$ 595,493 $ 20,275
Jun 17, 2023 $ 0.00778
+10.76%
$ 672,769 $ 22,162
Download