Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royale Finance Historical Data

ROYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.00127
-0.17%
$-- $4,050
Aug 24, 2024 $0.00127
+0.96%
$108,404 $4,058
Jul 30, 2024 $0.00222
-0.34%
$-- $2,013
Jun 27, 2024 $0.00281
+2.41%
$240,648 $4,772
Jun 26, 2024 $0.00274
-0.51%
$234,898 $4,661
May 27, 2024 $0.00367
-0.18%
$-- $2,002
Mar 11, 2024 $0.00436
+4.13%
$-- $2,099
Mar 10, 2024 $0.00419
-0.42%
$358,944 $2,016
Feb 10, 2024 $0.00305
+0.32%
$260,937 $4,467
Feb 9, 2024 $0.00304
-0.14%
$260,220 $4,453
Jan 30, 2024 $0.00315
+2.46%
$269,693 $2,999
Jan 29, 2024 $0.00307
+0.51%
$263,081 $2,924
Jan 16, 2024 $0.00338
+0.69%
$-- $2,344
Jan 15, 2024 $0.00336
-1.20%
$287,474 $2,330
Dec 8, 2023 $0.00333
-0.04%
$-- $5,513
Dec 7, 2023 $0.00333
+4.59%
$284,854 $5,514
Oct 26, 2023 $0.0037
-0.24%
$316,857 $4,896
Oct 25, 2023 $0.00371
-0.20%
$317,556 $4,909
Sep 12, 2023 $0.00408
+0.34%
$-- $9,265
Sep 11, 2023 $0.00407
-3.61%
$348,402 $9,229
Aug 24, 2023 $0.00396
-1.25%
$339,158 $2,425
Aug 23, 2023 $0.00401
+0.27%
$343,402 $2,454
Jul 26, 2023 $0.00477
-0.81%
$-- $7,121
Jul 25, 2023 $0.00484
+1.18%
$414,862 $7,208
Jul 21, 2023 $0.0045
-0.05%
$-- $7
Jul 20, 2023 $0.0045
+0.07%
$386,275 $7
Jul 19, 2023 $0.0016
+0.02%
$-- $0
Jul 18, 2023 $0.0016
+14.20%
$137,213 $0
Jul 17, 2023 $0.0014
+7.37%
$120,120 $7
Jul 16, 2023 $0.0013
-65.71%
$111,774 $2
Jul 15, 2023 $0.0038
+8.62%
$326,283 $34
Jul 14, 2023 $0.002
+0.15%
$-- $7
Jul 13, 2023 $0.002
-0.17%
$171,276 $7
Jul 12, 2023 $0.002
+42.79%
$171,558 $2
Jul 11, 2023 $0.0014
+55.64%
$120,102 $5
Jul 10, 2023 $0.0009
-0.02%
$77,151 $29
Jul 3, 2023 $0.00871
+0.09%
$-- $0
Jul 2, 2023 $0.0087
+0.11%
$752,705 $0
Jun 28, 2023 $0.0031
+0.06%
$-- $11
Jun 27, 2023 $0.0031
-0.02%
$268,181 $11
Jun 26, 2023 $0.0069
-0.08%
$-- $73
Jun 25, 2023 $0.0069
-53.72%
$596,960 $75
Jun 24, 2023 $0.0149
+578.48%
$1.29 million $13
Jun 23, 2023 $0.0022
-18.45%
$190,378 $409
Jun 22, 2023 $0.0027
+3.76%
$233,583 $2
Jun 21, 2023 $0.0026
-66.78%
$224,950 $10
Jun 20, 2023 $0.00783
+4.39%
$677,134 $16,395
Jun 19, 2023 $0.00749
+8.81%
$647,926 $21,704
Jun 18, 2023 $0.00689
-11.30%
$595,493 $20,275
Jun 17, 2023 $0.00778
+10.76%
$672,769 $22,162
Download