Variational Historical Data

VARI
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0113
+0.00%
$ -- $ 577,035
2:48 AM $ 0.0112
+0.00%
$ -- $ 573,137
2:41 AM $ 0.0112
+0.00%
$ -- $ 570,010
2:36 AM $ 0.0111
+0.00%
$ -- $ 568,379
2:30 AM $ 0.0111
+0.00%
$ -- $ 567,109
2:24 AM $ 0.011
+0.00%
$ -- $ 566,515
2:19 AM $ 0.011
+0.00%
$ -- $ 560,995
2:13 AM $ 0.0109
+0.00%
$ -- $ 557,939
2:07 AM $ 0.0109
+0.00%
$ -- $ 556,823
2:01 AM $ 0.0108
+0.00%
$ -- $ 555,898
1:54 AM $ 0.0108
+0.00%
$ -- $ 553,699
1:48 AM $ 0.0108
+0.00%
$ -- $ 553,595
1:42 AM $ 0.0108
+0.00%
$ -- $ 550,273
1:35 AM $ 0.0107
+0.00%
$ -- $ 548,421
1:29 AM $ 0.0107
+0.00%
$ -- $ 544,637
1:23 AM $ 0.0106
+0.00%
$ -- $ 543,867
1:17 AM $ 0.0106
+0.00%
$ -- $ 542,562
1:12 AM $ 0.0106
+0.00%
$ -- $ 541,827
1:06 AM $ 0.0106
+0.00%
$ -- $ 541,049
1:00 AM $ 0.0105
+0.00%
$ -- $ 540,338
12:54 AM $ 0.0105
+0.00%
$ -- $ 539,178
12:47 AM $ 0.0105
+0.00%
$ -- $ 536,147
12:42 AM $ 0.0105
+0.00%
$ -- $ 535,604
12:36 AM $ 0.0104
+0.00%
$ -- $ 532,942
12:30 AM $ 0.0104
+0.00%
$ -- $ 531,901
12:25 AM $ 0.0104
+0.00%
$ -- $ 531,252
12:24 AM $ 0.0104
+0.00%
$ -- $ 530,776
12:14 AM $ 0.0103
+0.00%
$ -- $ 525,275
12:07 AM $ 0.0102
+0.00%
$ -- $ 522,744
12:02 AM $ 0.0102
+0.00%
$ -- $ 519,297
11:56 PM $ 0.0101
+0.00%
$ -- $ 517,315
11:51 PM $ 0.0101
+0.00%
$ -- $ 517,037
11:45 PM $ 0.0101
+0.00%
$ -- $ 515,998
11:39 PM $ 0.0101
+0.00%
$ -- $ 515,470
11:33 PM $ 0.0101
+0.00%
$ -- $ 510,048
11:32 PM $ 0.01
+0.00%
$ -- $ 510,048
11:27 PM $ 0.00996
+0.00%
$ -- $ 508,720
11:21 PM $ 0.00994
+0.00%
$ -- $ 505,170
11:16 PM $ 0.00987
+0.00%
$ -- $ 504,510
11:10 PM $ 0.00986
+0.00%
$ -- $ 109,085
5:02 PM $ 0.00735
+0.00%
$ -- $ 102,472
Download