Pipedog Historical Data

$PEDOG
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.000573
+0.00%
$-- $0
Aug 16, 11 PM $0.000563
+0.00%
$-- $0
Aug 14, 12 AM $0.000566
+0.00%
$-- $0
Aug 13, 6 AM $0.000568
+0.00%
$-- $0.01
Aug 12, 6 PM $0.000566
+0.00%
$-- $0
Aug 12, 1 PM $0.000571
+0.00%
$-- $0
Aug 11, 5 PM $0.00056
+0.00%
$-- $0
Aug 9, 9 PM $0.000578
+0.29%
$-- $0
Aug 9, 12 AM $0.000576
+0.00%
$-- $0.01
Aug 8, 12 PM $0.000576
+0.00%
$-- $0
Aug 7, 9 PM $0.000575
+0.16%
$-- $0
Aug 7, 2 PM $0.000577
+0.00%
$-- $0
Aug 7, 1 PM $0.000578
+0.00%
$-- $0
Aug 7, 8 AM $0.000573
+0.00%
$-- $0
Aug 6, 11 PM $0.00057
+0.00%
$-- $1
Aug 6, 3 PM $0.000575
+0.07%
$-- $1
Aug 6, 2 PM $0.000574
+0.01%
$-- $1
Aug 6, 12 PM $0.000571
-0.01%
$-- $1
Aug 6, 11 AM $0.000572
+0.27%
$-- $1
Aug 6, 10 AM $0.000571
-0.06%
$-- $1
Aug 6, 9 AM $0.000572
-0.35%
$-- $1
Aug 6, 8 AM $0.000575
+0.15%
$-- $1
Aug 6, 4 AM $0.000572
+0.46%
$-- $1
Aug 6, 3 AM $0.000569
+0.01%
$-- $1
Aug 6, 2 AM $0.00057
-0.41%
$-- $1
Aug 6, 1 AM $0.000573
+0.00%
$-- $1
Aug 6, 12 AM $0.000573
+0.08%
$-- $1
Aug 5, 11 PM $0.000573
-0.10%
$-- $0
Aug 5, 10 PM $0.000573
+0.00%
$-- $0
Aug 5, 3 PM $0.000563
-0.01%
$-- $0
Aug 5, 2 PM $0.000562
+0.09%
$-- $0
Aug 5, 1 PM $0.000562
+0.00%
$-- $0
Aug 5, 3 AM $0.00056
+0.00%
$-- $0.1
Aug 4, 2 PM $0.00056
+0.00%
$-- $0
Aug 4, 10 AM $0.000557
+0.00%
$-- $0
Aug 4, 8 AM $0.000559
-0.07%
$-- $0
Aug 4, 7 AM $0.000559
+0.00%
$-- $0
Aug 3, 5 PM $0.000561
+0.00%
$-- $0.1
Aug 3, 3 PM $0.00056
-0.10%
$-- $0
Aug 3, 2 PM $0.00056
+0.46%
$-- $0
Aug 3, 8 AM $0.000551
-0.49%
$-- $0
Aug 3, 7 AM $0.000553
-0.03%
$-- $0
Aug 2, 8 PM $0.000564
+0.00%
$-- $0
Aug 2, 1 PM $0.000557
+0.00%
$-- $1
Aug 2, 6 AM $0.000563
+0.00%
$-- $1
Aug 1, 7 PM $0.000551
+0.00%
$-- $1
Aug 1, 6 PM $0.00055
-1.48%
$-- $1
Aug 1, 5 PM $0.000558
+0.00%
$-- $1
Download