Panda Academy Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 35,260 $ 65
Apr 18, 2026 $ 0.0000353
-1.88%
$ 35,260 $ 66
Apr 17, 2026 $ 0.0000367
+2.51%
$ 36,684 $ 11
Apr 16, 2026 $ 0.000036
+2.04%
$ 36,045 $ 8
Apr 15, 2026 $ 0.0000348
-0.84%
$ -- $ 5
Apr 14, 2026 $ 0.0000349
+1.44%
$ 34,889 $ 14
Apr 13, 2026 $ 0.0000344
+2.16%
$ 34,400 $ 9
Apr 12, 2026 $ 0.0000338
-1.34%
$ 33,830 $ 3
Apr 11, 2026 $ 0.0000343
-0.83%
$ -- $ 2
Apr 10, 2026 $ 0.000034
+1.04%
$ -- $ 2
Apr 9, 2026 $ 0.0000339
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000341
-3.03%
$ -- $ 3
Apr 7, 2026 $ 0.0000338
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0000341
-0.82%
$ -- $ 83
Apr 5, 2026 $ 0.0000338
+0.69%
$ -- $ 2
Apr 4, 2026 $ 0.0000332
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000034
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000337
-1.74%
$ -- $ 3
Apr 1, 2026 $ 0.0000354
+0.04%
$ 35,374 $ 2
Mar 31, 2026 $ 0.0000345
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000343
-1.42%
$ -- $ 2
Mar 28, 2026 $ 0.0000352
+0.88%
$ 35,243 $ 23
Mar 26, 2026 $ 0.0000361
-1.61%
$ -- $ 3
Mar 25, 2026 $ 0.0000366
-0.32%
$ 36,552 $ 1
Mar 24, 2026 $ 0.0000362
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000364
-0.44%
$ 36,401 $ 10
Mar 22, 2026 $ 0.0000365
-0.36%
$ -- $ 2
Mar 21, 2026 $ 0.0000367
+0.29%
$ -- $ 2
Mar 20, 2026 $ 0.0000362
+0.12%
$ 36,167 $ 2
Mar 18, 2026 $ 0.0000372
-3.48%
$ 37,209 $ 5
Mar 17, 2026 $ 0.0000388
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000395
+0.64%
$ -- $ 4
Mar 14, 2026 $ 0.0000377
+0.04%
$ -- $ 4
Mar 13, 2026 $ 0.0000374
+0.00%
$ 37,367 $ 2
Mar 12, 2026 $ 0.0000375
+0.00%
$ -- $ 37
Oct 9, 2025 $ 0.00132
-7.06%
$ -- $ 1,651
Oct 8, 2025 $ 0.00144
-5.31%
$ 1.43 million $ 1,515
Oct 7, 2025 $ 0.00153
+10.62%
$ 1.53 million $ 1,099
Oct 6, 2025 $ 0.00137
+3.49%
$ 1.37 million $ 718
Aug 3, 2025 $ 0.00215
-27.11%
$ -- $ 846,947
Aug 2, 2025 $ 0.00203
+504.29%
$ 2.44 million $ 679,357
Aug 1, 2025 $ 0.000485
+123.99%
$ 291,649 $ 139,996
Jul 31, 2025 $ 0.000218
-28.14%
$ -- $ 100,190
Jul 30, 2025 $ 0.000287
+9.24%
$ -- $ 131,264
Jul 29, 2025 $ 0.000264
-0.73%
$ -- $ 68,576
Jul 28, 2025 $ 0.000267
-8.26%
$ -- $ 148,678
Download