Panda Academy Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000308
+0.00%
$ 30,789 $ 4
May 10, 4 AM $ 0.0000331
+0.00%
$ 33,055 $ 2
May 10, 12 AM $ 0.0000307
+0.00%
$ 30,667 $ 50
May 9, 11 PM $ 0.0000305
+0.00%
$ 30,465 $ 45
May 9, 12 PM $ 0.0000357
-8.21%
$ 35,748 $ 56
May 9, 11 AM $ 0.0000368
+0.00%
$ 36,778 $ 56
May 9, 10 AM $ 0.0000373
+0.00%
$ 37,320 $ 53
May 9, 9 AM $ 0.0000373
+0.00%
$ 37,317 $ 52
May 9, 12 AM $ 0.0000364
+0.12%
$ 36,446 $ 1
May 7, 9 PM $ 0.0000344
+0.00%
$ 34,439 $ 5
May 7, 6 PM $ 0.0000352
+0.56%
$ 35,159 $ 9
May 7, 5 PM $ 0.0000361
+0.00%
$ 36,137 $ 9
May 7, 5 AM $ 0.0000353
+0.00%
$ 35,286 $ 10
May 6, 9 PM $ 0.0000338
-0.84%
$ 33,799 $ 73
May 6, 11 AM $ 0.0000336
+0.00%
$ 33,611 $ 70
May 6, 7 AM $ 0.0000336
+0.00%
$ 33,614 $ 69
May 6, 5 AM $ 0.0000351
+0.00%
$ 35,082 $ 66
May 6, 3 AM $ 0.0000351
+0.87%
$ 35,130 $ 6
May 5, 3 PM $ 0.0000355
+0.00%
$ 35,533 $ 9
May 5, 10 AM $ 0.0000345
-2.13%
$ 34,547 $ 12
May 5, 9 AM $ 0.0000348
+2.47%
$ 34,768 $ 12
May 5, 8 AM $ 0.0000339
+1.03%
$ 33,853 $ 14
May 5, 5 AM $ 0.0000361
+0.00%
$ 36,140 $ 14
May 5, 4 AM $ 0.0000362
+0.00%
$ 36,185 $ 16
May 5, 2 AM $ 0.0000357
-1.25%
$ 35,652 $ 15
May 5, 1 AM $ 0.0000362
+0.00%
$ 36,155 $ 15
May 4, 6 PM $ 0.0000361
-2.13%
$ 36,057 $ 14
May 4, 5 PM $ 0.0000375
+3.90%
$ 37,495 $ 15
May 4, 2 PM $ 0.0000359
+0.00%
$ 35,880 $ 15
May 4, 1 PM $ 0.0000364
+2.21%
$ 36,428 $ 15
May 4, 12 PM $ 0.0000347
-0.77%
$ 34,729 $ 14
May 4, 11 AM $ 0.000035
+0.00%
$ 35,043 $ 14
May 4, 10 AM $ 0.0000355
+0.79%
$ 35,454 $ 14
May 4, 9 AM $ 0.0000348
-1.26%
$ 34,814 $ 13
May 4, 7 AM $ 0.0000349
+0.00%
$ 34,882 $ 14
May 4, 6 AM $ 0.0000348
+0.00%
$ 34,835 $ 13
May 4, 4 AM $ 0.0000368
+2.09%
$ 36,772 $ 14
May 3, 6 PM $ 0.000036
+0.00%
$ 35,988 $ 11
May 3, 5 PM $ 0.0000359
-0.22%
$ 35,909 $ 11
May 3, 4 PM $ 0.0000358
+0.33%
$ 35,803 $ 11
May 3, 3 PM $ 0.0000358
+0.00%
$ 35,831 $ 11
May 3, 2 PM $ 0.0000357
+0.15%
$ 35,720 $ 11
May 3, 12 PM $ 0.0000355
+0.00%
$ 35,456 $ 10
May 3, 11 AM $ 0.0000351
+0.14%
$ 35,127 $ 9
May 3, 10 AM $ 0.0000351
+0.20%
$ 35,149 $ 8
May 3, 9 AM $ 0.0000354
-0.60%
$ 35,445 $ 7
May 3, 8 AM $ 0.0000357
+0.76%
$ 35,743 $ 5
May 3, 6 AM $ 0.0000355
+0.00%
$ 35,537 $ 3
May 3, 5 AM $ 0.0000357
+0.00%
$ 35,745 $ 3
May 2, 5 PM $ 0.0000357
+1.39%
$ 35,692 $ 2