Panda Academy Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000341
+0.00%
$ 34,076 $ 2
Apr 10, 7 AM $ 0.0000343
+0.00%
$ 34,274 $ 2
Apr 10, 12 AM $ 0.0000337
+0.00%
$ 33,652 $ 2
Apr 9, 9 AM $ 0.0000339
+0.00%
$ 33,949 $ 3
Apr 8, 4 PM $ 0.0000341
+0.17%
$ 34,125 $ 3
Apr 8, 6 AM $ 0.0000348
+0.00%
$ 34,798 $ 3
Apr 8, 5 AM $ 0.0000347
+0.00%
$ 34,749 $ 3
Apr 8, 4 AM $ 0.0000351
-0.18%
$ 35,068 $ 3
Apr 8, 3 AM $ 0.0000353
-0.17%
$ 35,283 $ 2
Apr 8, 2 AM $ 0.0000352
+0.00%
$ 35,191 $ 2
Apr 7, 8 AM $ 0.0000338
+0.00%
$ 33,838 $ 2
Apr 6, 12 PM $ 0.0000341
+0.00%
$ 34,117 $ 83
Apr 6, 9 AM $ 0.0000341
+0.00%
$ 34,069 $ 83
Apr 6, 8 AM $ 0.0000341
-0.91%
$ 34,087 $ 83
Apr 5, 12 PM $ 0.0000338
+0.00%
$ 33,787 $ 2
Apr 5, 5 AM $ 0.0000334
+0.00%
$ 33,445 $ 1
Apr 5, 12 AM $ 0.0000336
+0.00%
$ 33,554 $ 1
Apr 4, 2 PM $ 0.0000332
+0.00%
$ 33,187 $ 1
Apr 3, 7 AM $ 0.000034
+0.00%
$ 33,996 $ 2
Apr 2, 5 PM $ 0.0000337
+0.00%
$ 33,687 $ 3
Apr 2, 4 PM $ 0.0000334
+0.00%
$ 33,351 $ 3
Apr 2, 4 AM $ 0.0000343
+0.00%
$ 34,284 $ 2
Apr 1, 7 PM $ 0.0000354
+0.00%
$ 35,374 $ 2
Apr 1, 2 AM $ 0.0000354
+0.00%
$ 35,359 $ 1
Mar 31, 1 PM $ 0.0000345
+0.00%
$ 34,493 $ 1
Mar 29, 5 PM $ 0.0000343
+0.26%
$ 34,343 $ 2
Mar 29, 1 PM $ 0.0000349
+0.04%
$ 34,853 $ 2
Mar 28, 10 PM $ 0.0000352
+0.00%
$ 35,243 $ 23
Mar 28, 9 PM $ 0.0000353
-0.14%
$ 35,288 $ 23
Mar 28, 3 PM $ 0.0000351
+0.00%
$ 35,101 $ 23
Mar 28, 10 AM $ 0.0000351
+0.00%
$ 35,073 $ 23
Mar 28, 9 AM $ 0.000035
+0.00%
$ 34,972 $ 23
Mar 28, 7 AM $ 0.000035
+0.15%
$ 35,050 $ 21
Mar 28, 6 AM $ 0.0000349
+0.00%
$ 34,936 $ 20
Mar 26, 3 PM $ 0.0000361
+0.00%
$ 36,063 $ 3
Mar 26, 1 PM $ 0.0000357
+0.00%
$ 35,666 $ 3
Mar 26, 7 AM $ 0.0000367
+0.00%
$ 36,654 $ 2
Mar 25, 8 PM $ 0.0000366
+0.00%
$ 36,552 $ 1
Mar 25, 1 AM $ 0.0000367
+0.00%
$ 36,671 $ 1
Mar 24, 2 PM $ 0.0000362
+0.00%
$ 36,219 $ 2
Mar 23, 9 PM $ 0.0000364
+0.00%
$ 36,401 $ 10
Mar 23, 8 PM $ 0.0000361
+0.00%
$ 36,065 $ 9
Mar 23, 2 PM $ 0.0000368
+0.00%
$ 36,799 $ 9
Mar 23, 9 AM $ 0.0000355
+0.00%
$ -- $ 9
Mar 23, 6 AM $ 0.0000355
+0.00%
$ 35,470 $ 9
Mar 23, 5 AM $ 0.0000357
-2.67%
$ 35,700 $ 8
Mar 23, 4 AM $ 0.0000367
+0.37%
$ 36,728 $ 6
Mar 23, 3 AM $ 0.0000367
+0.03%
$ 36,731 $ 4
Mar 23, 1 AM $ 0.0000366
+0.00%
$ 36,561 $ 3
Mar 22, 4 PM $ 0.0000365
-0.12%
$ 36,506 $ 2