Panda Academy Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000366
+0.00%
$ 36,636 $ 2
Mar 21, 2 PM $ 0.0000367
+0.47%
$ 36,730 $ 2
Mar 21, 1 PM $ 0.0000366
+0.00%
$ 36,622 $ 2
Mar 20, 7 PM $ 0.0000362
+0.00%
$ 36,167 $ 2
Mar 20, 6 PM $ 0.0000361
+0.00%
$ 36,123 $ 2
Mar 18, 7 PM $ 0.0000372
+0.00%
$ 37,209 $ 5
Mar 18, 3 PM $ 0.0000374
+0.00%
$ 37,362 $ 16
Mar 18, 7 AM $ 0.0000386
+0.02%
$ 38,556 $ 51
Mar 17, 8 AM $ 0.0000388
+0.00%
$ 38,803 $ 3
Mar 16, 5 AM $ 0.0000395
-0.98%
$ 39,456 $ 4
Mar 16, 3 AM $ 0.0000391
+0.00%
$ 39,130 $ 2
Mar 16, 2 AM $ 0.0000392
+0.00%
$ 39,204 $ 17
Mar 14, 2 AM $ 0.0000377
+0.04%
$ 37,703 $ 4
Mar 13, 10 PM $ 0.0000374
+0.00%
$ 37,367 $ 2
Mar 12, 1 AM $ 0.0000375
+0.00%
$ 37,506 $ 37
Oct 9, 9 AM $ 0.00132
-0.58%
$ 1.32 million $ 1,651
Oct 9, 8 AM $ 0.00136
-2.42%
$ 1.36 million $ 1,644
Oct 9, 7 AM $ 0.00141
-0.10%
$ 1.41 million $ 1,633
Oct 9, 6 AM $ 0.00143
+3.24%
$ 1.43 million $ 1,624
Oct 9, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,593
Oct 9, 4 AM $ 0.00136
+5.16%
$ 1.36 million $ 1,590
Oct 9, 3 AM $ 0.0013
-0.48%
$ 1.3 million $ 1,572
Oct 9, 2 AM $ 0.00132
-4.84%
$ 1.32 million $ 1,556
Oct 9, 1 AM $ 0.00137
-0.33%
$ 1.37 million $ 1,543
Oct 9, 12 AM $ 0.00137
-4.17%
$ 1.37 million $ 1,540
Oct 8, 11 PM $ 0.00144
+6.22%
$ 1.43 million $ 1,515
Oct 8, 10 PM $ 0.00136
+0.13%
$ 1.36 million $ 1,487
Oct 8, 9 PM $ 0.00134
-1.13%
$ 1.34 million $ 1,470
Oct 8, 7 PM $ 0.00134
+0.23%
$ 1.34 million $ 1,473
Oct 8, 5 PM $ 0.00135
-1.50%
$ 1.35 million $ 1,450
Oct 8, 4 PM $ 0.00134
-2.37%
$ 1.34 million $ 1,415
Oct 8, 3 PM $ 0.00138
-1.38%
$ 1.38 million $ 1,400
Oct 8, 1 PM $ 0.00142
+0.47%
$ 1.42 million $ 1,370
Oct 8, 12 PM $ 0.00142
-1.65%
$ 1.42 million $ 1,359
Oct 8, 11 AM $ 0.00143
+0.85%
$ 1.43 million $ 1,372
Oct 8, 10 AM $ 0.00142
+2.15%
$ 1.42 million $ 1,323
Oct 8, 8 AM $ 0.00139
+0.92%
$ 1.39 million $ 1,292
Oct 8, 7 AM $ 0.00137
+1.08%
$ 1.37 million $ 1,278
Oct 8, 6 AM $ 0.00134
-2.03%
$ 1.34 million $ 1,267
Oct 8, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,250
Oct 8, 4 AM $ 0.00137
-0.35%
$ 1.37 million $ 1,246
Oct 8, 3 AM $ 0.00139
-1.22%
$ 1.39 million $ 1,229
Oct 8, 2 AM $ 0.00137
-1.53%
$ 1.37 million $ 1,219
Oct 8, 1 AM $ 0.00138
-9.26%
$ 1.38 million $ 1,209
Oct 8, 12 AM $ 0.00152
+0.00%
$ 1.53 million $ 1,158
Oct 7, 11 PM $ 0.00153
-8.21%
$ 1.53 million $ 1,099
Oct 7, 10 PM $ 0.00152
-3.03%
$ 1.52 million $ 1,097
Oct 7, 9 PM $ 0.00159
+0.80%
$ 1.59 million $ 1,084
Oct 7, 8 PM $ 0.00159
+0.22%
$ 1.59 million $ 1,071
Oct 7, 7 PM $ 0.0016
+0.67%
$ 1.6 million $ 1,053