DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000271
+0.00%
$ -- $ 10,499
Today, at 9 AM $ 0.000271
+2.71%
$ -- $ 10,499
Today, at 7 AM $ 0.000256
+0.00%
$ -- $ 11,532
Yesterday, at 10 PM $ 0.000277
+1.02%
$ -- $ 16,703
Yesterday, at 11 AM $ 0.00023
+0.00%
$ -- $ 18,812
Yesterday, at 10 AM $ 0.000268
+0.00%
$ -- $ 22,695
Yesterday, at 3 AM $ 0.000336
+0.00%
$ -- $ 31,622
Yesterday, at 1 AM $ 0.00031
+0.00%
$ -- $ 29,303
Apr 23, 10 PM $ 0.000293
+0.00%
$ -- $ 51,534
Apr 23, 3 PM $ 0.000231
+0.00%
$ -- $ 39,636
Apr 23, 2 PM $ 0.000245
-10.23%
$ -- $ 45,878
Apr 23, 1 PM $ 0.000266
-0.47%
$ -- $ 53,894
Apr 23, 12 PM $ 0.000262
+0.00%
$ -- $ 60,738
Apr 23, 11 AM $ 0.000302
+0.00%
$ -- $ 60,835
Apr 23, 9 AM $ 0.000302
+0.00%
$ -- $ 64,803
Apr 23, 8 AM $ 0.000307
-8.42%
$ -- $ 67,971
Apr 23, 7 AM $ 0.000336
+3.54%
$ -- $ 70,416
Apr 23, 1 AM $ 0.000483
+8.56%
$ -- $ 174,800
Apr 23, 12 AM $ 0.000443
-26.14%
$ -- $ 155,771
Apr 22, 11 PM $ 0.000628
+33.66%
$ -- $ 225,827
Apr 22, 10 PM $ 0.00049
+20.94%
$ -- $ 153,101
Apr 22, 6 PM $ 0.00042
+0.00%
$ -- $ 125,999
Apr 22, 5 PM $ 0.000418
+4.71%
$ -- $ 126,421
Apr 22, 4 PM $ 0.000359
+9.79%
$ -- $ 93,259
Apr 22, 2 PM $ 0.000387
+13.85%
$ -- $ 87,758
Apr 22, 12 PM $ 0.000379
+0.33%
$ -- $ 84,066
Apr 22, 11 AM $ 0.00035
-4.17%
$ -- $ 79,548
Apr 22, 7 AM $ 0.000344
+1.58%
$ -- $ 64,210
Apr 22, 1 AM $ 0.0000775
+0.00%
$ -- $ 414
Apr 20, 3 PM $ 0.0000744
+0.00%
$ -- $ 9,723
Apr 20, 8 AM $ 0.0000696
+0.00%
$ -- $ 7,413
Apr 19, 9 PM $ 0.0000625
+7.04%
$ -- $ 6,201
Apr 19, 8 PM $ 0.0000572
-0.88%
$ -- $ 4,434
Feb 25, 12 PM $ 0.000138
+96.38%
$ -- $ 11,346
Download