NIU INU UNI Historical Data

NIU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅34
+0.00%
$ -- $ 6,952
Yesterday, at 9 PM $ 0.0₅34
+0.00%
$ -- $ 6,952
Yesterday, at 7 PM $ 0.0₅362
+0.00%
$ -- $ 31,537
Yesterday, at 6 PM $ 0.0₅377
+0.45%
$ -- $ 38,761
Yesterday, at 4 PM $ 0.0₅374
+0.00%
$ -- $ 38,686
Yesterday, at 2 PM $ 0.0₅41
+0.00%
$ -- $ 38,917
Yesterday, at 11 AM $ 0.0₅416
+6.84%
$ -- $ 38,667
Yesterday, at 10 AM $ 0.0₅36
-15.49%
$ -- $ 38,740
Yesterday, at 9 AM $ 0.0₅44
-1.62%
$ -- $ 38,336
Yesterday, at 8 AM $ 0.0₅444
-3.76%
$ -- $ 38,215
Yesterday, at 7 AM $ 0.0₅461
+0.00%
$ -- $ 38,085
Yesterday, at 6 AM $ 0.0₅466
+0.00%
$ -- $ 38,025
Yesterday, at 5 AM $ 0.0₅466
-6.12%
$ -- $ 37,892
Yesterday, at 4 AM $ 0.0₅514
+6.14%
$ -- $ 37,662
Yesterday, at 3 AM $ 0.0₅494
-17.58%
$ -- $ 37,327
Download