totakeke Historical Data

totakeke
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₇686
-1.86%
$ 6,864 $ 0
Aug 1, 2025 $ 0.0₇693
-3.06%
$ 6,977 $ 0
Jul 29, 2025 $ 0.0₇759
+0.11%
$ -- $ 0.1
Jul 28, 2025 $ 0.0₇761
-1.93%
$ 7,614 $ 0.1
Jul 27, 2025 $ 0.0₇774
+2.29%
$ 7,739 $ 3
Jul 16, 2025 $ 0.0₇632
+0.58%
$ -- $ 0.01
Jul 15, 2025 $ 0.0₇626
+3.70%
$ -- $ 0.01
Jul 14, 2025 $ 0.0₇602
+0.00%
$ -- $ 13,760
Download