HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000764
-6.20%
$ -- $ 188,917
Apr 6, 7 AM $ 0.0000849
+3.09%
$ -- $ 181,888
Apr 6, 6 AM $ 0.0000824
-9.77%
$ -- $ 168,865
Apr 6, 5 AM $ 0.0000797
+14.73%
$ -- $ 157,236
Apr 6, 4 AM $ 0.0000758
-2.60%
$ -- $ 153,384
Apr 6, 3 AM $ 0.0000807
-9.41%
$ -- $ 146,495
Apr 6, 2 AM $ 0.0000876
-1.64%
$ -- $ 157,605
Apr 6, 1 AM $ 0.000101
+46.64%
$ -- $ 153,185
Apr 6, 12 AM $ 0.0000676
-15.80%
$ -- $ 144,831
Apr 5, 11 PM $ 0.0000723
+0.38%
$ -- $ 130,751
Apr 5, 10 PM $ 0.0000771
+9.11%
$ -- $ 127,574
Apr 5, 9 PM $ 0.0000742
+1.63%
$ -- $ 120,275
Apr 5, 8 PM $ 0.0000807
+27.01%
$ -- $ 117,237
Apr 5, 7 PM $ 0.0000625
+16.30%
$ -- $ 99,995
Apr 5, 6 PM $ 0.0000524
+13.29%
$ -- $ 95,445
Apr 5, 5 PM $ 0.0000476
-4.47%
$ -- $ 93,662
Apr 5, 4 PM $ 0.0000435
-11.74%
$ -- $ 88,351
Apr 5, 3 PM $ 0.0000497
+5.85%
$ -- $ 80,241
Apr 5, 2 PM $ 0.0000466
+9.23%
$ -- $ 73,862
Apr 5, 1 PM $ 0.0000427
+4.15%
$ -- $ 74,073
Apr 5, 12 PM $ 0.0000382
-1.43%
$ -- $ 71,073
Apr 5, 11 AM $ 0.0000389
+0.41%
$ -- $ 72,377
Apr 5, 10 AM $ 0.0000382
-10.85%
$ -- $ 69,387
Apr 5, 9 AM $ 0.0000392
-4.97%
$ -- $ 67,473
Apr 5, 8 AM $ 0.0000383
+0.00%
$ -- $ 66,572
Apr 5, 7 AM $ 0.000038
+0.00%
$ -- $ 71,804
Apr 5, 6 AM $ 0.0000403
-5.58%
$ -- $ 69,951
Apr 5, 5 AM $ 0.0000441
+0.00%
$ -- $ 68,818
Apr 5, 4 AM $ 0.0000484
+0.49%
$ -- $ 68,172
Apr 5, 3 AM $ 0.0000478
+16.83%
$ -- $ 63,549
Apr 5, 2 AM $ 0.0000371
-7.16%
$ -- $ 63,529
Apr 5, 1 AM $ 0.0000377
+14.02%
$ -- $ 59,453
Apr 5, 12 AM $ 0.0000336
+0.00%
$ -- $ 63,368
Apr 4, 10 PM $ 0.0000337
+0.25%
$ -- $ 66,408
Apr 4, 9 PM $ 0.0000363
+9.09%
$ -- $ 67,252
Apr 4, 8 PM $ 0.0000313
+0.00%
$ -- $ 65,037
Apr 4, 7 PM $ 0.0000331
-0.91%
$ -- $ 63,954
Apr 4, 6 PM $ 0.0000361
+13.57%
$ -- $ 63,564
Apr 4, 5 PM $ 0.0000346
-5.84%
$ -- $ 61,841
Apr 4, 3 PM $ 0.0000364
-12.07%
$ -- $ 62,949
Apr 4, 2 PM $ 0.0000368
-6.69%
$ -- $ 59,748
Apr 4, 1 PM $ 0.0000363
+10.13%
$ -- $ 57,381
Apr 4, 11 AM $ 0.0000316
+0.00%
$ -- $ 55,975
Apr 4, 10 AM $ 0.0000338
+8.23%
$ -- $ 56,976
Apr 4, 9 AM $ 0.0000299
+0.57%
$ -- $ 54,924
Apr 4, 8 AM $ 0.0000322
-6.46%
$ -- $ 56,687
Apr 4, 7 AM $ 0.0000319
+0.00%
$ -- $ 53,757
Apr 4, 4 AM $ 0.0000309
-1.88%
$ -- $ 52,608
Apr 4, 3 AM $ 0.000029
-8.25%
$ -- $ 54,620
Apr 4, 2 AM $ 0.0000314
+0.00%
$ -- $ 51,082