HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000323
+10.72%
$ -- $ 50,560
Apr 4, 12 AM $ 0.0000315
-16.99%
$ -- $ 51,407
Apr 3, 11 PM $ 0.0000336
+8.20%
$ -- $ 49,557
Apr 3, 10 PM $ 0.0000339
+0.52%
$ -- $ 52,465
Apr 3, 9 PM $ 0.0000313
+12.45%
$ -- $ 51,148
Apr 3, 8 PM $ 0.0000279
-4.68%
$ -- $ 51,649
Apr 3, 7 PM $ 0.0000287
+0.00%
$ -- $ 52,110
Apr 3, 5 PM $ 0.0000283
+0.00%
$ -- $ 47,493
Apr 3, 4 PM $ 0.0000255
+1.16%
$ -- $ 45,828
Apr 3, 2 PM $ 0.0000306
+0.00%
$ -- $ 45,885
Apr 3, 11 AM $ 0.0000271
-7.01%
$ -- $ 50,543
Apr 3, 10 AM $ 0.0000273
+5.98%
$ -- $ 47,349
Apr 3, 9 AM $ 0.0000262
+0.43%
$ -- $ 47,222
Apr 3, 8 AM $ 0.0000283
+9.87%
$ -- $ 43,595
Apr 3, 6 AM $ 0.0000269
-8.80%
$ -- $ 47,687
Apr 3, 5 AM $ 0.0000288
+6.61%
$ -- $ 46,545
Apr 3, 4 AM $ 0.0000288
+1.48%
$ -- $ 48,327
Apr 3, 3 AM $ 0.0000264
+0.00%
$ -- $ 47,584
Apr 3, 1 AM $ 0.000026
+0.00%
$ -- $ 48,026
Apr 3, 12 AM $ 0.0000279
+9.20%
$ -- $ 45,137
Apr 2, 11 PM $ 0.0000236
-27.48%
$ -- $ 41,671
Apr 2, 10 PM $ 0.0000294
+9.67%
$ -- $ 41,732
Apr 2, 9 PM $ 0.0000247
-1.59%
$ -- $ 42,389
Apr 2, 8 PM $ 0.0000235
+0.80%
$ -- $ 46,626
Apr 2, 4 PM $ 0.0000245
-6.12%
$ -- $ 54,132
Apr 2, 3 PM $ 0.0000284
-5.50%
$ -- $ 54,336
Apr 2, 2 PM $ 0.0000331
+0.00%
$ -- $ 57,799
Apr 2, 1 PM $ 0.0000295
+16.87%
$ -- $ 56,413
Apr 2, 12 PM $ 0.0000239
+0.00%
$ -- $ 56,341
Apr 2, 9 AM $ 0.0000256
+9.30%
$ -- $ 78,216
Apr 2, 8 AM $ 0.0000247
-5.60%
$ -- $ 87,852
Apr 2, 7 AM $ 0.0000242
-2.02%
$ -- $ 88,437
Apr 2, 6 AM $ 0.0000268
+4.84%
$ -- $ 91,783
Apr 2, 5 AM $ 0.0000269
+4.30%
$ -- $ 93,475
Apr 2, 4 AM $ 0.0000269
+12.57%
$ -- $ 98,965
Apr 2, 3 AM $ 0.0000228
+8.29%
$ -- $ 106,655
Apr 2, 12 AM $ 0.0000198
+0.00%
$ -- $ 120,278
Apr 1, 11 PM $ 0.0000218
-9.18%
$ -- $ 127,340
Apr 1, 10 PM $ 0.0000217
-5.82%
$ -- $ 129,395
Apr 1, 9 PM $ 0.0000248
-14.79%
$ -- $ 130,696
Apr 1, 8 PM $ 0.0000312
-17.66%
$ -- $ 141,950
Apr 1, 7 PM $ 0.0000348
+9.42%
$ -- $ 140,108
Apr 1, 5 PM $ 0.0000262
-0.60%
$ -- $ 169,572
Apr 1, 4 PM $ 0.0000263
-16.04%
$ -- $ 168,316
Apr 1, 3 PM $ 0.000033
+3.01%
$ -- $ 173,072
Apr 1, 2 PM $ 0.0000297
-8.19%
$ -- $ 169,180
Apr 1, 1 PM $ 0.0000322
-14.81%
$ -- $ 166,576
Apr 1, 12 PM $ 0.0000427
+14.80%
$ -- $ 164,989
Apr 1, 11 AM $ 0.00004
-9.95%
$ -- $ 163,205
Apr 1, 10 AM $ 0.0000462
-12.06%
$ -- $ 150,163