HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000462
-12.06%
$ -- $ 150,163
Apr 1, 9 AM $ 0.0000477
-1.86%
$ -- $ 150,484
Apr 1, 8 AM $ 0.0000564
-13.87%
$ -- $ 146,798
Apr 1, 7 AM $ 0.0000723
-9.50%
$ -- $ 146,953
Apr 1, 6 AM $ 0.0000807
+5.83%
$ -- $ 139,158
Apr 1, 5 AM $ 0.0000702
-18.64%
$ -- $ 137,533
Apr 1, 4 AM $ 0.0000768
+0.64%
$ -- $ 133,987
Apr 1, 3 AM $ 0.0000866
+15.29%
$ -- $ 125,655
Apr 1, 2 AM $ 0.0000764
-2.76%
$ -- $ 129,048
Apr 1, 1 AM $ 0.0000688
+10.54%
$ -- $ 126,646
Apr 1, 12 AM $ 0.0000704
-8.74%
$ -- $ 124,697
Mar 31, 11 PM $ 0.0000776
+20.84%
$ -- $ 119,467
Mar 31, 10 PM $ 0.0000717
+31.44%
$ -- $ 112,620
Mar 31, 9 PM $ 0.0000562
+3.51%
$ -- $ 102,639
Mar 31, 8 PM $ 0.0000494
-16.36%
$ -- $ 96,625
Mar 31, 7 PM $ 0.0000679
+23.19%
$ -- $ 98,364
Mar 31, 6 PM $ 0.0000611
-13.89%
$ -- $ 97,922
Mar 31, 5 PM $ 0.0000712
+35.89%
$ -- $ 91,093
Mar 31, 4 PM $ 0.0000461
+13.91%
$ -- $ 80,182
Mar 31, 3 PM $ 0.0000359
-1.05%
$ -- $ 77,782
Mar 31, 2 PM $ 0.0000383
-16.55%
$ -- $ 80,591
Mar 31, 1 PM $ 0.000041
+3.45%
$ -- $ 74,778
Mar 31, 12 PM $ 0.0000394
+16.25%
$ -- $ 77,146
Mar 31, 11 AM $ 0.000032
+0.00%
$ -- $ 72,336
Mar 31, 10 AM $ 0.0000297
+8.58%
$ -- $ 72,761
Mar 31, 9 AM $ 0.0000249
-12.35%
$ -- $ 70,653
Mar 31, 8 AM $ 0.0000285
-5.54%
$ -- $ 70,698
Mar 31, 7 AM $ 0.0000275
+0.40%
$ -- $ 72,949
Mar 31, 6 AM $ 0.0000257
-5.87%
$ -- $ 74,205
Mar 31, 5 AM $ 0.0000308
+3.16%
$ -- $ 76,050
Mar 31, 4 AM $ 0.0000298
+4.76%
$ -- $ 78,610
Mar 31, 3 AM $ 0.000031
+9.11%
$ -- $ 83,251
Mar 31, 2 AM $ 0.0000321
+17.14%
$ -- $ 89,494
Mar 31, 1 AM $ 0.0000283
+22.21%
$ -- $ 91,272
Mar 31, 12 AM $ 0.0000258
-11.38%
$ -- $ 88,628
Mar 30, 11 PM $ 0.0000316
-0.60%
$ -- $ 83,393
Mar 30, 10 PM $ 0.0000331
+1.53%
$ -- $ 87,917
Mar 30, 9 PM $ 0.000031
-12.29%
$ -- $ 92,682
Mar 30, 8 PM $ 0.0000372
+4.45%
$ -- $ 97,599
Mar 30, 7 PM $ 0.0000342
+7.74%
$ -- $ 98,274
Mar 30, 6 PM $ 0.0000356
+20.30%
$ -- $ 93,735
Mar 30, 5 PM $ 0.0000321
+10.22%
$ -- $ 93,707
Mar 30, 4 PM $ 0.0000288
-15.86%
$ -- $ 98,848
Mar 30, 3 PM $ 0.0000299
+29.44%
$ -- $ 96,448
Mar 30, 2 PM $ 0.0000214
-4.02%
$ -- $ 102,351
Mar 30, 1 PM $ 0.0000208
-28.75%
$ -- $ 103,246
Mar 30, 12 PM $ 0.000031
+13.53%
$ -- $ 102,968
Mar 30, 11 AM $ 0.0000312
+8.41%
$ -- $ 105,532
Mar 30, 10 AM $ 0.0000306
-0.24%
$ -- $ 110,367
Mar 30, 9 AM $ 0.0000328
+34.03%
$ -- $ 110,033