HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000328
+34.03%
$ -- $ 110,033
Mar 30, 8 AM $ 0.0000268
-6.29%
$ -- $ 115,829
Mar 30, 7 AM $ 0.0000267
-8.37%
$ -- $ 116,710
Mar 30, 6 AM $ 0.0000307
+10.25%
$ -- $ 123,172
Mar 30, 5 AM $ 0.0000292
-18.39%
$ -- $ 120,822
Mar 30, 4 AM $ 0.0000364
+1.39%
$ -- $ 113,973
Mar 30, 3 AM $ 0.0000326
-0.41%
$ -- $ 105,999
Mar 30, 2 AM $ 0.0000295
+37.81%
$ -- $ 98,021
Mar 30, 1 AM $ 0.0000203
+5.88%
$ -- $ 93,597
Mar 30, 12 AM $ 0.0000214
+8.78%
$ -- $ 87,545
Mar 29, 11 PM $ 0.0000215
-21.75%
$ -- $ 85,574
Mar 29, 10 PM $ 0.0000293
-36.67%
$ -- $ 82,131
Mar 29, 9 PM $ 0.0000412
+4.30%
$ -- $ 75,512
Mar 29, 8 PM $ 0.0000357
+30.58%
$ -- $ 67,831
Mar 29, 7 PM $ 0.0000246
+24.36%
$ -- $ 63,602
Mar 29, 6 PM $ 0.0000211
-15.26%
$ -- $ 59,117
Mar 29, 5 PM $ 0.0000219
+3.41%
$ -- $ 52,553
Mar 29, 4 PM $ 0.0000188
+29.83%
$ -- $ 47,516
Mar 29, 3 PM $ 0.0000133
-3.69%
$ -- $ 46,198
Mar 29, 2 PM $ 0.0000144
+6.58%
$ -- $ 44,739
Mar 29, 1 PM $ 0.0000127
+16.73%
$ -- $ 46,393
Mar 29, 12 PM $ 0.0000107
-17.01%
$ -- $ 51,456
Mar 29, 11 AM $ 0.0000139
+7.71%
$ -- $ 55,144
Mar 29, 10 AM $ 0.0000121
+3.12%
$ -- $ 56,646
Mar 29, 9 AM $ 0.0000127
-8.29%
$ -- $ 58,664
Mar 29, 8 AM $ 0.0000132
-9.25%
$ -- $ 58,640
Mar 29, 7 AM $ 0.000016
-9.16%
$ -- $ 75,741
Mar 29, 6 AM $ 0.0000177
+15.41%
$ -- $ 80,013
Mar 29, 5 AM $ 0.0000153
-3.89%
$ -- $ 81,350
Mar 29, 4 AM $ 0.0000145
-6.34%
$ -- $ 83,733
Mar 29, 3 AM $ 0.0000174
+15.18%
$ -- $ 82,423
Mar 29, 2 AM $ 0.0000165
+9.18%
$ -- $ 81,622
Mar 29, 12 AM $ 0.0000159
-26.93%
$ -- $ 90,518
Mar 28, 11 PM $ 0.0000222
-4.30%
$ -- $ 96,150
Mar 28, 9 PM $ 0.0000259
+19.46%
$ -- $ 106,639
Mar 28, 8 PM $ 0.0000199
+13.57%
$ -- $ 106,651
Mar 28, 6 PM $ 0.0000219
+0.00%
$ -- $ 113,859
Mar 28, 5 PM $ 0.0000252
+1.94%
$ -- $ 118,669
Mar 28, 4 PM $ 0.0000219
+5.36%
$ -- $ 117,769
Mar 28, 3 PM $ 0.0000231
-15.78%
$ -- $ 122,062
Mar 28, 2 PM $ 0.0000296
-16.91%
$ -- $ 121,400
Mar 28, 1 PM $ 0.0000397
+12.83%
$ -- $ 120,313
Mar 28, 12 PM $ 0.0000311
+40.46%
$ -- $ 124,788
Mar 28, 11 AM $ 0.0000238
-11.53%
$ -- $ 116,375
Mar 28, 10 AM $ 0.0000249
-4.71%
$ -- $ 112,061
Mar 28, 9 AM $ 0.0000261
+7.12%
$ -- $ 108,293
Mar 28, 8 AM $ 0.0000249
-42.72%
$ -- $ 103,377
Mar 28, 7 AM $ 0.00004
+70.52%
$ -- $ 90,318
Mar 28, 6 AM $ 0.0000231
+27.96%
$ -- $ 89,766
Mar 28, 5 AM $ 0.0000172
+18.44%
$ -- $ 88,389