HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000231
+27.96%
$ -- $ 89,766
Mar 28, 5 AM $ 0.0000172
+18.44%
$ -- $ 88,389
Mar 28, 4 AM $ 0.0000144
-9.57%
$ -- $ 90,174
Mar 28, 3 AM $ 0.0000148
+4.31%
$ -- $ 88,404
Mar 28, 2 AM $ 0.0000156
-13.98%
$ -- $ 89,046
Mar 28, 1 AM $ 0.0000167
-8.34%
$ -- $ 90,374
Mar 28, 12 AM $ 0.0000179
-25.78%
$ -- $ 91,294
Mar 27, 11 PM $ 0.0000214
-6.37%
$ -- $ 85,251
Mar 27, 10 PM $ 0.000023
+23.85%
$ -- $ 86,032
Mar 27, 9 PM $ 0.0000177
+7.68%
$ -- $ 84,486
Mar 27, 8 PM $ 0.0000146
+17.66%
$ -- $ 84,301
Mar 27, 7 PM $ 0.0000122
-14.74%
$ -- $ 83,028
Mar 27, 6 PM $ 0.0000154
+6.30%
$ -- $ 83,089
Mar 27, 5 PM $ 0.0000149
-0.42%
$ -- $ 84,285
Mar 27, 4 PM $ 0.0000152
-4.95%
$ -- $ 81,872
Mar 27, 3 PM $ 0.0000178
-0.76%
$ -- $ 79,010
Mar 27, 2 PM $ 0.0000161
-10.83%
$ -- $ 77,608
Mar 27, 1 PM $ 0.0000174
+5.12%
$ -- $ 78,336
Mar 27, 12 PM $ 0.0000166
-13.25%
$ -- $ 76,602
Mar 27, 11 AM $ 0.0000185
+30.17%
$ -- $ 73,890
Mar 27, 10 AM $ 0.0000151
-5.44%
$ -- $ 73,868
Mar 27, 9 AM $ 0.000015
-5.62%
$ -- $ 72,183
Mar 27, 8 AM $ 0.0000146
-3.01%
$ -- $ 78,256
Mar 27, 7 AM $ 0.0000158
-12.34%
$ -- $ 80,009
Mar 27, 6 AM $ 0.0000168
-0.21%
$ -- $ 83,653
Mar 27, 5 AM $ 0.0000153
-1.83%
$ -- $ 83,327
Mar 27, 4 AM $ 0.0000158
-6.96%
$ -- $ 79,500
Mar 27, 3 AM $ 0.000017
-30.06%
$ -- $ 80,881
Mar 27, 2 AM $ 0.0000214
+12.29%
$ -- $ 76,825
Mar 27, 1 AM $ 0.0000179
+7.03%
$ -- $ 74,318
Mar 27, 12 AM $ 0.0000168
+11.19%
$ -- $ 72,020
Mar 26, 11 PM $ 0.0000161
-18.96%
$ -- $ 70,051
Mar 26, 10 PM $ 0.0000202
+13.25%
$ -- $ 69,993
Mar 26, 9 PM $ 0.0000193
+30.84%
$ -- $ 69,665
Mar 26, 8 PM $ 0.000014
-16.70%
$ -- $ 68,208
Mar 26, 7 PM $ 0.0000168
-7.34%
$ -- $ 92,810
Mar 26, 6 PM $ 0.0000195
+16.87%
$ -- $ 92,729
Mar 26, 5 PM $ 0.0000156
-11.74%
$ -- $ 95,429
Mar 26, 4 PM $ 0.0000175
-6.75%
$ -- $ 97,750
Mar 26, 3 PM $ 0.0000172
+12.25%
$ -- $ 100,594
Mar 26, 2 PM $ 0.0000157
+0.69%
$ -- $ 103,722
Mar 26, 1 PM $ 0.0000173
+8.54%
$ -- $ 104,557
Mar 26, 12 PM $ 0.0000171
+4.78%
$ -- $ 104,843
Mar 26, 11 AM $ 0.0000178
-9.08%
$ -- $ 104,093
Mar 26, 10 AM $ 0.0000179
+18.62%
$ -- $ 105,328
Mar 26, 9 AM $ 0.0000145
-11.61%
$ -- $ 74,807
Mar 26, 8 AM $ 0.0000162
+2.80%
$ -- $ 78,288
Mar 26, 7 AM $ 0.0000159
+10.84%
$ -- $ 75,867
Mar 26, 5 AM $ 0.0000143
-7.83%
$ -- $ 80,987
Mar 26, 4 AM $ 0.0000168
+7.19%
$ -- $ 78,969