HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000168
+7.19%
$ -- $ 78,969
Mar 26, 3 AM $ 0.0000146
-5.10%
$ -- $ 76,265
Mar 26, 2 AM $ 0.0000164
-16.16%
$ -- $ 75,265
Mar 26, 1 AM $ 0.000019
-12.57%
$ -- $ 72,516
Mar 26, 12 AM $ 0.000021
-16.97%
$ -- $ 74,247
Mar 25, 11 PM $ 0.0000282
+15.88%
$ -- $ 73,444
Mar 25, 10 PM $ 0.0000224
-2.97%
$ -- $ 68,083
Mar 25, 9 PM $ 0.0000204
-6.92%
$ -- $ 70,103
Mar 25, 8 PM $ 0.0000222
+19.31%
$ -- $ 70,147
Mar 25, 7 PM $ 0.0000202
+8.41%
$ -- $ 67,330
Mar 25, 6 PM $ 0.0000189
-7.93%
$ -- $ 67,626
Mar 25, 5 PM $ 0.0000217
+23.69%
$ -- $ 63,403
Mar 25, 4 PM $ 0.0000177
+12.48%
$ -- $ 59,575
Mar 25, 3 PM $ 0.0000153
+1.71%
$ -- $ 57,018
Mar 25, 2 PM $ 0.0000159
-3.56%
$ -- $ 57,255
Mar 25, 1 PM $ 0.0000165
-15.72%
$ -- $ 53,704
Mar 25, 12 PM $ 0.0000174
+7.47%
$ -- $ 45,695
Mar 25, 11 AM $ 0.0000163
+11.07%
$ -- $ 45,536
Mar 25, 10 AM $ 0.0000141
-0.30%
$ -- $ 42,961
Mar 25, 9 AM $ 0.0000144
-3.86%
$ -- $ 45,699
Mar 25, 8 AM $ 0.0000149
-10.65%
$ -- $ 41,326
Mar 25, 7 AM $ 0.000018
-17.81%
$ -- $ 42,581
Mar 25, 6 AM $ 0.0000201
+8.92%
$ -- $ 41,054
Mar 25, 5 AM $ 0.0000171
+5.88%
$ -- $ 42,868
Mar 25, 4 AM $ 0.0000148
+0.56%
$ -- $ 43,252
Mar 25, 3 AM $ 0.0000156
-13.27%
$ -- $ 45,583
Mar 25, 2 AM $ 0.0000175
+11.11%
$ -- $ 48,706
Mar 25, 1 AM $ 0.0000158
+10.64%
$ -- $ 50,542
Mar 25, 12 AM $ 0.000015
-6.68%
$ -- $ 61,121
Mar 24, 10 PM $ 0.0000189
+17.43%
$ -- $ 75,102
Mar 24, 9 PM $ 0.0000167
+6.37%
$ -- $ 74,220
Mar 24, 8 PM $ 0.000015
+1.96%
$ -- $ 77,226
Mar 24, 7 PM $ 0.0000145
+2.63%
$ -- $ 83,916
Mar 24, 6 PM $ 0.0000135
-2.63%
$ -- $ 82,355
Mar 24, 5 PM $ 0.000014
+2.00%
$ -- $ 84,225
Mar 24, 4 PM $ 0.0000148
+0.00%
$ -- $ 87,822
Mar 24, 3 PM $ 0.0000139
-15.62%
$ -- $ 92,413
Mar 24, 2 PM $ 0.0000162
+8.74%
$ -- $ 93,272
Mar 24, 1 PM $ 0.0000139
+1.42%
$ -- $ 96,417
Mar 24, 12 PM $ 0.0000137
-13.46%
$ -- $ 95,601
Mar 24, 11 AM $ 0.0000167
+0.34%
$ -- $ 104,404
Mar 24, 10 AM $ 0.0000174
+6.94%
$ -- $ 110,010
Mar 24, 9 AM $ 0.0000159
-8.09%
$ -- $ 120,052
Mar 24, 8 AM $ 0.0000191
+6.85%
$ -- $ 129,332
Mar 24, 7 AM $ 0.0000196
+2.11%
$ -- $ 130,350
Mar 24, 6 AM $ 0.0000202
+27.31%
$ -- $ 136,385
Mar 24, 5 AM $ 0.000016
-4.23%
$ -- $ 140,689
Mar 24, 4 AM $ 0.000018
-6.94%
$ -- $ 145,484
Mar 24, 3 AM $ 0.0000175
-26.07%
$ -- $ 146,433
Mar 24, 2 AM $ 0.0000256
-24.07%
$ -- $ 141,280