HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000256
-24.07%
$ -- $ 141,280
Mar 24, 1 AM $ 0.0000371
-0.47%
$ -- $ 137,656
Mar 24, 12 AM $ 0.0000408
+53.28%
$ -- $ 130,500
Mar 23, 11 PM $ 0.0000291
+5.08%
$ -- $ 120,473
Mar 23, 10 PM $ 0.0000293
+20.87%
$ -- $ 117,508
Mar 23, 9 PM $ 0.000024
+45.78%
$ -- $ 120,392
Mar 23, 8 PM $ 0.0000179
-17.14%
$ -- $ 119,205
Mar 23, 7 PM $ 0.0000236
+23.92%
$ -- $ 116,409
Mar 23, 6 PM $ 0.0000192
-4.40%
$ -- $ 118,488
Mar 23, 5 PM $ 0.0000179
+21.90%
$ -- $ 118,845
Mar 23, 4 PM $ 0.0000138
-8.21%
$ -- $ 118,543
Mar 23, 3 PM $ 0.0000162
-12.32%
$ -- $ 116,483
Mar 23, 2 PM $ 0.0000198
+3.11%
$ -- $ 117,716
Mar 23, 1 PM $ 0.000021
-17.01%
$ -- $ 115,291
Mar 23, 12 PM $ 0.0000256
+0.81%
$ -- $ 117,655
Mar 23, 11 AM $ 0.0000287
-44.50%
$ -- $ 118,072
Mar 23, 10 AM $ 0.000058
+20.02%
$ -- $ 112,575
Mar 23, 9 AM $ 0.0000552
+55.46%
$ -- $ 104,511
Mar 23, 8 AM $ 0.0000351
+9.41%
$ -- $ 98,105
Mar 23, 7 AM $ 0.0000351
+5.71%
$ -- $ 99,973
Mar 23, 6 AM $ 0.0000325
+0.48%
$ -- $ 104,141
Mar 23, 5 AM $ 0.0000292
+11.09%
$ -- $ 104,042
Mar 23, 4 AM $ 0.0000244
+23.24%
$ -- $ 105,575
Mar 23, 3 AM $ 0.0000198
+1.45%
$ -- $ 110,763
Mar 23, 2 AM $ 0.0000182
-1.71%
$ -- $ 108,815
Mar 23, 1 AM $ 0.0000192
+4.91%
$ -- $ 119,012
Mar 23, 12 AM $ 0.0000172
-12.45%
$ -- $ 124,601
Mar 22, 11 PM $ 0.000021
-21.00%
$ -- $ 134,656
Mar 22, 10 PM $ 0.0000233
-17.32%
$ -- $ 137,456
Mar 22, 9 PM $ 0.0000308
+14.68%
$ -- $ 137,585
Mar 22, 8 PM $ 0.0000298
+22.13%
$ -- $ 137,396
Mar 22, 7 PM $ 0.0000228
+9.83%
$ -- $ 137,000
Mar 22, 6 PM $ 0.0000191
+7.13%
$ -- $ 142,189
Mar 22, 5 PM $ 0.0000197
-4.54%
$ -- $ 147,850
Mar 22, 4 PM $ 0.0000225
-0.22%
$ -- $ 154,297
Mar 22, 3 PM $ 0.0000237
+2.10%
$ -- $ 161,016
Mar 22, 2 PM $ 0.0000218
-1.96%
$ -- $ 161,238
Mar 22, 1 PM $ 0.0000223
-14.26%
$ -- $ 166,119
Mar 22, 12 PM $ 0.0000232
-3.38%
$ -- $ 168,715
Mar 22, 11 AM $ 0.0000238
-1.50%
$ -- $ 168,182
Mar 22, 10 AM $ 0.0000216
-30.66%
$ -- $ 169,064
Mar 22, 9 AM $ 0.0000276
-3.37%
$ -- $ 160,025
Mar 22, 8 AM $ 0.0000296
-29.13%
$ -- $ 165,706
Mar 22, 7 AM $ 0.0000382
+0.40%
$ -- $ 161,237
Mar 22, 6 AM $ 0.0000378
-18.59%
$ -- $ 151,072
Mar 22, 5 AM $ 0.000043
-13.70%
$ -- $ 145,016
Mar 22, 4 AM $ 0.0000518
+27.41%
$ -- $ 137,776
Mar 22, 3 AM $ 0.0000357
+0.08%
$ -- $ 129,568
Mar 22, 2 AM $ 0.0000408
-19.38%
$ -- $ 129,131
Mar 22, 1 AM $ 0.0000522
-30.77%
$ -- $ 120,304