HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000782
+50.79%
$ -- $ 114,321
Mar 21, 11 PM $ 0.0000538
+10.58%
$ -- $ 99,125
Mar 21, 10 PM $ 0.0000544
+7.75%
$ -- $ 94,330
Mar 21, 9 PM $ 0.0000471
-19.57%
$ -- $ 91,947
Mar 21, 8 PM $ 0.0000607
+0.73%
$ -- $ 86,951
Mar 21, 7 PM $ 0.0000527
+24.85%
$ -- $ 81,836
Mar 21, 6 PM $ 0.0000375
-2.94%
$ -- $ 75,773
Mar 21, 5 PM $ 0.0000335
+12.84%
$ -- $ 68,478
Mar 21, 4 PM $ 0.0000271
+19.54%
$ -- $ 61,109
Mar 21, 3 PM $ 0.0000248
-9.74%
$ -- $ 55,965
Mar 21, 2 PM $ 0.0000289
+39.12%
$ -- $ 49,765
Mar 21, 1 PM $ 0.0000224
-22.00%
$ -- $ 46,440
Mar 21, 12 PM $ 0.0000279
+8.89%
$ -- $ 42,420
Mar 21, 11 AM $ 0.0000228
+12.66%
$ -- $ 40,521
Mar 21, 10 AM $ 0.0000199
-7.12%
$ -- $ 39,343
Mar 21, 9 AM $ 0.0000222
+27.61%
$ -- $ 39,894
Mar 21, 8 AM $ 0.0000177
+21.07%
$ -- $ 39,038
Mar 21, 7 AM $ 0.0000151
-10.94%
$ -- $ 39,982
Mar 21, 6 AM $ 0.0000157
-9.40%
$ -- $ 41,222
Mar 21, 5 AM $ 0.0000158
+2.92%
$ -- $ 39,567
Mar 21, 4 AM $ 0.0000145
+0.29%
$ -- $ 40,605
Mar 21, 3 AM $ 0.0000145
-8.01%
$ -- $ 43,710
Mar 21, 2 AM $ 0.0000166
-6.71%
$ -- $ 42,491
Mar 21, 12 AM $ 0.0000135
+0.00%
$ -- $ 44,967
Mar 20, 11 PM $ 0.0000137
+2.95%
$ -- $ 47,003
Mar 20, 10 PM $ 0.0000141
-7.73%
$ -- $ 48,069
Mar 20, 9 PM $ 0.0000142
+0.32%
$ -- $ 49,857
Mar 20, 8 PM $ 0.0000149
+2.81%
$ -- $ 48,864
Mar 20, 7 PM $ 0.0000144
-7.28%
$ -- $ 49,404
Mar 20, 6 PM $ 0.0000141
+1.40%
$ -- $ 47,299
Mar 20, 5 PM $ 0.0000148
+5.94%
$ -- $ 49,893
Mar 20, 4 PM $ 0.0000129
-1.80%
$ -- $ 50,647
Mar 20, 3 PM $ 0.000013
+0.37%
$ -- $ 53,158
Mar 20, 2 PM $ 0.0000142
-0.30%
$ -- $ 54,801
Mar 20, 1 PM $ 0.0000145
+0.00%
$ -- $ 57,559
Mar 20, 12 PM $ 0.0000158
+16.86%
$ -- $ 59,169
Mar 20, 11 AM $ 0.0000146
+6.91%
$ -- $ 59,468
Mar 20, 10 AM $ 0.0000143
+4.62%
$ -- $ 61,522
Mar 20, 9 AM $ 0.0000146
-20.73%
$ -- $ 63,405
Mar 20, 8 AM $ 0.0000191
+21.05%
$ -- $ 60,893
Mar 20, 7 AM $ 0.0000174
-11.59%
$ -- $ 60,122
Mar 20, 6 AM $ 0.0000212
-2.65%
$ -- $ 59,160
Mar 20, 5 AM $ 0.0000198
+10.24%
$ -- $ 61,157
Mar 20, 4 AM $ 0.0000189
-0.36%
$ -- $ 61,713
Mar 20, 3 AM $ 0.0000186
-13.23%
$ -- $ 62,779
Mar 20, 2 AM $ 0.0000201
+48.85%
$ -- $ 62,595
Mar 20, 12 AM $ 0.0000148
+7.71%
$ -- $ 65,779
Mar 19, 11 PM $ 0.0000149
-16.12%
$ -- $ 67,053
Mar 19, 10 PM $ 0.0000163
-7.93%
$ -- $ 65,207
Mar 19, 9 PM $ 0.0000164
+7.38%
$ -- $ 70,959