HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000164
+7.38%
$ -- $ 70,959
Mar 19, 8 PM $ 0.0000166
-7.74%
$ -- $ 76,083
Mar 19, 7 PM $ 0.00002
+4.63%
$ -- $ 79,908
Mar 19, 6 PM $ 0.0000172
+3.78%
$ -- $ 88,364
Mar 19, 5 PM $ 0.0000185
+5.88%
$ -- $ 86,368
Mar 19, 4 PM $ 0.0000189
+11.74%
$ -- $ 96,553
Mar 19, 3 PM $ 0.0000154
-9.41%
$ -- $ 99,076
Mar 19, 2 PM $ 0.0000171
-8.56%
$ -- $ 101,353
Mar 19, 1 PM $ 0.0000192
+4.06%
$ -- $ 103,632
Mar 19, 12 PM $ 0.0000199
+18.32%
$ -- $ 103,120
Mar 19, 11 AM $ 0.0000175
-18.81%
$ -- $ 98,969
Mar 19, 10 AM $ 0.0000197
+3.72%
$ -- $ 100,841
Mar 19, 9 AM $ 0.0000178
-7.25%
$ -- $ 99,379
Mar 19, 8 AM $ 0.0000192
-18.14%
$ -- $ 98,843
Mar 19, 7 AM $ 0.0000233
+37.65%
$ -- $ 99,984
Mar 19, 6 AM $ 0.0000169
-24.64%
$ -- $ 102,006
Mar 19, 5 AM $ 0.0000241
-8.06%
$ -- $ 102,929
Mar 19, 4 AM $ 0.0000297
+6.68%
$ -- $ 100,745
Mar 19, 3 AM $ 0.0000298
+6.60%
$ -- $ 98,869
Mar 19, 2 AM $ 0.0000266
-1.69%
$ -- $ 99,345
Mar 19, 1 AM $ 0.0000253
-6.84%
$ -- $ 101,441
Mar 19, 12 AM $ 0.0000281
+35.74%
$ -- $ 103,099
Mar 18, 11 PM $ 0.0000197
-2.20%
$ -- $ 99,595
Mar 18, 10 PM $ 0.0000222
-23.72%
$ -- $ 101,410
Mar 18, 9 PM $ 0.0000328
+20.57%
$ -- $ 96,007
Mar 18, 8 PM $ 0.0000249
-4.71%
$ -- $ 93,053
Mar 18, 7 PM $ 0.000028
-24.96%
$ -- $ 88,190
Mar 18, 6 PM $ 0.0000326
-9.64%
$ -- $ 83,955
Mar 18, 5 PM $ 0.0000332
+31.79%
$ -- $ 80,774
Mar 18, 4 PM $ 0.0000234
+5.88%
$ -- $ 72,719
Mar 18, 3 PM $ 0.0000202
-5.96%
$ -- $ 74,556
Mar 18, 2 PM $ 0.0000194
+6.39%
$ -- $ 74,040
Mar 18, 1 PM $ 0.000017
-8.45%
$ -- $ 73,684
Mar 18, 12 PM $ 0.0000173
+0.02%
$ -- $ 76,237
Mar 18, 11 AM $ 0.0000187
+6.48%
$ -- $ 84,370
Mar 18, 10 AM $ 0.0000177
+0.00%
$ -- $ 88,087
Mar 18, 9 AM $ 0.0000185
-1.52%
$ -- $ 87,385
Mar 18, 8 AM $ 0.0000203
-5.98%
$ -- $ 92,451
Mar 18, 7 AM $ 0.0000232
+5.35%
$ -- $ 93,464
Mar 18, 6 AM $ 0.0000233
-1.84%
$ -- $ 87,320
Mar 18, 5 AM $ 0.0000258
-14.83%
$ -- $ 94,385
Mar 18, 4 AM $ 0.0000274
-9.90%
$ -- $ 96,007
Mar 18, 3 AM $ 0.0000301
+21.83%
$ -- $ 96,756
Mar 18, 2 AM $ 0.0000273
-8.30%
$ -- $ 97,441
Mar 18, 1 AM $ 0.0000268
-17.28%
$ -- $ 93,875
Mar 18, 12 AM $ 0.0000336
-11.10%
$ -- $ 88,868
Mar 17, 11 PM $ 0.0000337
+21.03%
$ -- $ 92,217
Mar 17, 10 PM $ 0.0000283
+12.60%
$ -- $ 88,732
Mar 17, 9 PM $ 0.0000257
+0.45%
$ -- $ 99,306
Mar 17, 8 PM $ 0.000023
-11.85%
$ -- $ 101,109