HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000023
-11.85%
$ -- $ 101,109
Mar 17, 7 PM $ 0.0000261
+0.53%
$ -- $ 98,393
Mar 17, 6 PM $ 0.0000265
-14.53%
$ -- $ 101,883
Mar 17, 5 PM $ 0.0000276
+1.89%
$ -- $ 121,247
Mar 17, 4 PM $ 0.0000271
+2.06%
$ -- $ 128,202
Mar 17, 3 PM $ 0.0000255
-13.33%
$ -- $ 139,851
Mar 17, 2 PM $ 0.0000295
-2.24%
$ -- $ 138,423
Mar 17, 1 PM $ 0.0000322
-20.26%
$ -- $ 148,424
Mar 17, 12 PM $ 0.000044
-2.66%
$ -- $ 159,799
Mar 17, 11 AM $ 0.0000455
+0.66%
$ -- $ 162,379
Mar 17, 10 AM $ 0.0000488
-4.79%
$ -- $ 164,305
Mar 17, 9 AM $ 0.0000523
+1.20%
$ -- $ 73,188
Mar 17, 8 AM $ 0.0000461
-1.40%
$ -- $ 64,858
Mar 17, 7 AM $ 0.0000473
-13.70%
$ -- $ 63,816
Mar 17, 6 AM $ 0.0000497
-16.56%
$ -- $ 61,107
Mar 17, 5 AM $ 0.000067
-4.41%
$ -- $ 52,329
Mar 17, 4 AM $ 0.0000832
-4.54%
$ -- $ 41,974
Mar 17, 3 AM $ 0.0000875
-4.85%
$ -- $ 39,122
Mar 17, 2 AM $ 0.0000895
-3.11%
$ -- $ 158,745
Mar 17, 12 AM $ 0.0000934
-16.45%
$ -- $ 153,341
Mar 16, 11 PM $ 0.000115
+1.26%
$ -- $ 148,821
Mar 16, 10 PM $ 0.000113
-10.60%
$ -- $ 147,714
Mar 16, 9 PM $ 0.000119
-5.36%
$ -- $ 145,429
Mar 16, 8 PM $ 0.000129
-1.18%
$ -- $ 137,829
Mar 16, 7 PM $ 0.000133
-17.39%
$ -- $ 137,758
Mar 16, 6 PM $ 0.000152
-6.78%
$ -- $ 133,190
Mar 16, 5 PM $ 0.000163
+9.17%
$ -- $ 113,271
Mar 16, 4 PM $ 0.000176
+10.12%
$ -- $ 97,694
Mar 16, 3 PM $ 0.00016
+0.25%
$ -- $ 94,056
Mar 16, 2 PM $ 0.00018
-11.63%
$ -- $ 85,398
Mar 16, 1 PM $ 0.0002
+27.23%
$ -- $ 76,075
Mar 16, 12 PM $ 0.000157
-4.19%
$ -- $ 59,480
Mar 16, 11 AM $ 0.000164
-12.86%
$ -- $ 45,897
Mar 16, 10 AM $ 0.000188
+11.12%
$ -- $ 38,899
Mar 16, 9 AM $ 0.000172
+4.83%
$ -- $ 27,870
Mar 16, 8 AM $ 0.000171
-7.97%
$ -- $ 15,697
Mar 16, 7 AM $ 0.000163
-24.61%
$ -- $ 133,321
Mar 16, 6 AM $ 0.000223
+20.82%
$ -- $ 126,223
Mar 16, 5 AM $ 0.000154
+7.78%
$ -- $ 110,241
Mar 16, 4 AM $ 0.000179
-6.52%
$ -- $ 104,961
Mar 16, 3 AM $ 0.000195
-2.07%
$ -- $ 101,862
Mar 16, 2 AM $ 0.000212
-3.09%
$ -- $ 323,309
Mar 16, 1 AM $ 0.000228
-9.36%
$ -- $ 310,977
Mar 16, 12 AM $ 0.000253
+16.75%
$ -- $ 307,796
Mar 15, 11 PM $ 0.000219
-16.12%
$ -- $ 287,751
Mar 15, 10 PM $ 0.000268
+4.44%
$ -- $ 276,530
Mar 15, 9 PM $ 0.000248
-26.70%
$ -- $ 262,679
Mar 15, 8 PM $ 0.000339
+29.00%
$ -- $ 248,328
Mar 15, 6 PM $ 0.000298
-0.44%
$ -- $ 232,841
Mar 15, 5 PM $ 0.000317
-14.00%
$ -- $ 232,068