HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000167
+9.21%
$ -- $ 274,030
Apr 21, 12 PM $ 0.000143
+0.00%
$ -- $ 261,084
Apr 21, 11 AM $ 0.000149
-1.69%
$ -- $ 259,706
Apr 21, 9 AM $ 0.000169
-5.54%
$ -- $ 255,026
Apr 21, 8 AM $ 0.00017
-7.27%
$ -- $ 262,224
Apr 21, 7 AM $ 0.000192
+5.63%
$ -- $ 211,477
Apr 21, 6 AM $ 0.000167
-2.85%
$ -- $ 193,619
Apr 21, 5 AM $ 0.000185
+26.18%
$ -- $ 183,405
Apr 21, 4 AM $ 0.000145
-4.74%
$ -- $ 187,882
Apr 21, 3 AM $ 0.000139
-0.47%
$ -- $ 184,383
Apr 21, 2 AM $ 0.000137
+2.05%
$ -- $ 187,651
Apr 21, 1 AM $ 0.000144
+0.00%
$ -- $ 178,889
Apr 20, 11 PM $ 0.000147
+0.67%
$ -- $ 172,808
Apr 20, 10 PM $ 0.000144
+0.00%
$ -- $ 192,726
Apr 20, 8 PM $ 0.00013
+0.00%
$ -- $ 182,191
Apr 20, 6 PM $ 0.000139
+3.05%
$ -- $ 214,249
Apr 20, 5 PM $ 0.000135
+1.48%
$ -- $ 235,702
Apr 20, 4 PM $ 0.000129
+1.57%
$ -- $ 245,507
Apr 20, 2 PM $ 0.000125
+0.00%
$ -- $ 255,055
Apr 20, 1 PM $ 0.000132
+0.00%
$ -- $ 256,100
Apr 20, 12 PM $ 0.00014
+0.00%
$ -- $ 271,341
Apr 20, 11 AM $ 0.000143
+5.62%
$ -- $ 292,419
Apr 20, 10 AM $ 0.000126
+0.00%
$ -- $ 318,351
Apr 20, 9 AM $ 0.000135
+0.88%
$ -- $ 325,966
Apr 20, 7 AM $ 0.000142
+1.23%
$ -- $ 347,552
Apr 20, 6 AM $ 0.000148
-16.32%
$ -- $ 351,704
Apr 20, 5 AM $ 0.000187
-20.98%
$ -- $ 401,424
Apr 20, 4 AM $ 0.000215
+0.00%
$ -- $ 405,149
Apr 20, 3 AM $ 0.000212
+28.29%
$ -- $ 403,593
Apr 20, 2 AM $ 0.000155
+0.00%
$ -- $ 416,227
Apr 20, 12 AM $ 0.000137
+0.00%
$ -- $ 442,896
Apr 19, 11 PM $ 0.000129
-8.86%
$ -- $ 445,554
Apr 19, 10 PM $ 0.000143
+0.00%
$ -- $ 462,745
Apr 19, 8 PM $ 0.000143
+7.28%
$ -- $ 486,502
Apr 19, 7 PM $ 0.000122
-5.38%
$ -- $ 472,865
Apr 19, 6 PM $ 0.000116
+1.69%
$ -- $ 469,710
Apr 19, 5 PM $ 0.000122
-2.40%
$ -- $ 467,284
Apr 19, 4 PM $ 0.000127
+0.00%
$ -- $ 470,083
Apr 19, 3 PM $ 0.000117
-7.48%
$ -- $ 465,631
Apr 19, 2 PM $ 0.000126
+0.00%
$ -- $ 500,873
Apr 19, 1 PM $ 0.000134
+10.95%
$ -- $ 514,830
Apr 19, 12 PM $ 0.000132
-14.92%
$ -- $ 520,263
Apr 19, 11 AM $ 0.000165
-6.89%
$ -- $ 509,057
Apr 19, 10 AM $ 0.000179
+3.06%
$ -- $ 499,140
Apr 19, 9 AM $ 0.000161
-2.91%
$ -- $ 474,728
Apr 19, 8 AM $ 0.000182
-16.95%
$ -- $ 459,969
Apr 19, 7 AM $ 0.000231
+0.08%
$ -- $ 462,502
Apr 19, 6 AM $ 0.000207
-3.56%
$ -- $ 457,929
Apr 19, 5 AM $ 0.000237
+21.15%
$ -- $ 456,949
Apr 19, 4 AM $ 0.000211
+17.70%
$ -- $ 412,123