HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000211
+17.70%
$ -- $ 412,123
Apr 19, 3 AM $ 0.000186
+3.34%
$ -- $ 446,461
Apr 19, 2 AM $ 0.000177
+4.68%
$ -- $ 445,287
Apr 19, 1 AM $ 0.00017
+2.98%
$ -- $ 462,558
Apr 19, 12 AM $ 0.000151
-4.91%
$ -- $ 482,755
Apr 18, 11 PM $ 0.00017
-19.04%
$ -- $ 466,021
Apr 18, 10 PM $ 0.000192
+21.32%
$ -- $ 459,927
Apr 18, 9 PM $ 0.000158
-0.56%
$ -- $ 440,949
Apr 18, 8 PM $ 0.000177
+3.44%
$ -- $ 486,904
Apr 18, 7 PM $ 0.000177
-26.97%
$ -- $ 496,271
Apr 18, 6 PM $ 0.000261
-0.30%
$ -- $ 497,623
Apr 18, 5 PM $ 0.000228
+22.61%
$ -- $ 484,530
Apr 18, 4 PM $ 0.000187
-3.10%
$ -- $ 509,467
Apr 18, 3 PM $ 0.000213
-12.23%
$ -- $ 519,917
Apr 18, 2 PM $ 0.000245
+5.22%
$ -- $ 499,486
Apr 18, 1 PM $ 0.000243
+4.95%
$ -- $ 497,209
Apr 18, 12 PM $ 0.000242
-3.68%
$ -- $ 481,525
Apr 18, 11 AM $ 0.000249
-3.17%
$ -- $ 516,706
Apr 18, 10 AM $ 0.000256
-6.26%
$ -- $ 499,590
Apr 18, 9 AM $ 0.000277
-7.83%
$ -- $ 510,303
Apr 18, 8 AM $ 0.000283
+2.43%
$ -- $ 515,145
Apr 18, 7 AM $ 0.000305
-8.97%
$ -- $ 571,600
Apr 18, 6 AM $ 0.000319
-19.19%
$ -- $ 561,347
Apr 18, 5 AM $ 0.000336
-0.19%
$ -- $ 519,565
Apr 18, 4 AM $ 0.000334
-22.37%
$ -- $ 518,874
Apr 18, 3 AM $ 0.000432
-17.47%
$ -- $ 470,365
Apr 18, 2 AM $ 0.000518
-6.98%
$ -- $ 469,481
Apr 18, 1 AM $ 0.000647
+11.96%
$ -- $ 454,438
Apr 18, 12 AM $ 0.000497
+1.19%
$ -- $ 418,437
Apr 17, 11 PM $ 0.000548
+1.46%
$ -- $ 423,527
Apr 17, 10 PM $ 0.000545
-4.90%
$ -- $ 420,766
Apr 17, 9 PM $ 0.000546
-21.68%
$ -- $ 425,720
Apr 17, 8 PM $ 0.000708
+12.63%
$ -- $ 397,805
Apr 17, 7 PM $ 0.000718
+0.00%
$ -- $ 435,075
Apr 17, 6 PM $ 0.00071
+0.00%
$ -- $ 435,806
Apr 17, 5 PM $ 0.000746
+23.79%
$ -- $ 472,851
Apr 17, 4 PM $ 0.000623
+4.27%
$ -- $ 438,421
Apr 17, 3 PM $ 0.000653
-5.46%
$ -- $ 555,476
Apr 17, 2 PM $ 0.000711
+1.95%
$ -- $ 602,876
Apr 17, 1 PM $ 0.000682
+0.00%
$ -- $ 677,928
Apr 17, 12 PM $ 0.000674
+2.95%
$ -- $ 700,801
Apr 17, 11 AM $ 0.000753
-4.71%
$ -- $ 673,554
Apr 17, 10 AM $ 0.000821
-2.52%
$ -- $ 893,095
Apr 17, 8 AM $ 0.000684
-24.85%
$ -- $ 930,058
Apr 17, 7 AM $ 0.000903
+22.47%
$ -- $ 892,578
Apr 17, 6 AM $ 0.000733
-3.44%
$ -- $ 854,038
Apr 17, 5 AM $ 0.000756
-2.28%
$ -- $ 867,230
Apr 17, 4 AM $ 0.000776
-0.28%
$ -- $ 868,046
Apr 17, 3 AM $ 0.000869
-1.24%
$ -- $ 909,149
Apr 17, 2 AM $ 0.000861
+0.00%
$ -- $ 924,963