HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000861
+0.00%
$ -- $ 924,963
Apr 16, 11 PM $ 0.000966
-2.07%
$ -- $ 1.04 million
Apr 16, 10 PM $ 0.000996
-7.89%
$ -- $ 1.14 million
Apr 16, 9 PM $ 0.00109
-1.23%
$ -- $ 1.21 million
Apr 16, 8 PM $ 0.00127
+12.02%
$ -- $ 1.22 million
Apr 16, 7 PM $ 0.00114
+0.00%
$ -- $ 1.22 million
Apr 16, 6 PM $ 0.000965
-16.78%
$ -- $ 1.36 million
Apr 16, 5 PM $ 0.00116
+1.03%
$ -- $ 1.4 million
Apr 16, 4 PM $ 0.00128
-11.17%
$ -- $ 1.43 million
Apr 16, 3 PM $ 0.00146
+0.64%
$ -- $ 1.42 million
Apr 16, 2 PM $ 0.00149
-11.16%
$ -- $ 1.34 million
Apr 16, 1 PM $ 0.00133
-13.85%
$ -- $ 1.31 million
Apr 16, 12 PM $ 0.00158
+0.71%
$ -- $ 1.26 million
Apr 16, 11 AM $ 0.00133
-20.56%
$ -- $ 1.32 million
Apr 16, 10 AM $ 0.00134
-22.91%
$ -- $ 1.28 million
Apr 16, 9 AM $ 0.00172
+0.85%
$ -- $ 1.12 million
Apr 16, 8 AM $ 0.00162
+0.34%
$ -- $ 1.13 million
Apr 16, 7 AM $ 0.00161
+3.24%
$ -- $ 1.16 million
Apr 16, 6 AM $ 0.00173
-2.54%
$ -- $ 1.18 million
Apr 16, 4 AM $ 0.00178
-15.09%
$ -- $ 1.27 million
Apr 16, 3 AM $ 0.0021
-3.11%
$ -- $ 1.28 million
Apr 16, 2 AM $ 0.00217
+3.01%
$ -- $ 1.23 million
Apr 16, 1 AM $ 0.00214
+1.62%
$ -- $ 1.31 million
Apr 16, 12 AM $ 0.00235
+23.45%
$ -- $ 1.34 million
Apr 15, 11 PM $ 0.00187
+4.01%
$ -- $ 1.3 million
Apr 15, 10 PM $ 0.00175
-13.05%
$ -- $ 1.21 million
Apr 15, 9 PM $ 0.00235
+23.50%
$ -- $ 1.17 million
Apr 15, 8 PM $ 0.00193
+17.63%
$ -- $ 1.17 million
Apr 15, 7 PM $ 0.00193
+6.16%
$ -- $ 1.15 million
Apr 15, 6 PM $ 0.00182
+3.52%
$ -- $ 1.11 million
Apr 15, 5 PM $ 0.00178
+11.46%
$ -- $ 1.02 million
Apr 15, 4 PM $ 0.00142
-4.74%
$ -- $ 968,890
Apr 15, 3 PM $ 0.00182
+40.77%
$ -- $ 973,457
Apr 15, 2 PM $ 0.0013
+0.77%
$ -- $ 960,672
Apr 15, 1 PM $ 0.00127
+0.00%
$ -- $ 1.03 million
Apr 15, 12 PM $ 0.0013
+62.27%
$ -- $ 1.03 million
Apr 15, 11 AM $ 0.000799
-18.63%
$ -- $ 1.04 million
Apr 15, 9 AM $ 0.000785
-0.83%
$ -- $ 1.1 million
Apr 15, 8 AM $ 0.000805
-15.05%
$ -- $ 1.16 million
Apr 15, 7 AM $ 0.000961
+1.54%
$ -- $ 1.16 million
Apr 15, 6 AM $ 0.000954
-26.74%
$ -- $ 1.15 million
Apr 15, 5 AM $ 0.00132
+31.43%
$ -- $ 1.14 million
Apr 15, 4 AM $ 0.0011
-15.85%
$ -- $ 1.14 million
Apr 15, 3 AM $ 0.00112
+9.08%
$ -- $ 1.1 million
Apr 15, 2 AM $ 0.00115
-17.72%
$ -- $ 1.11 million
Apr 15, 1 AM $ 0.00118
-14.44%
$ -- $ 1.12 million
Apr 15, 12 AM $ 0.00132
-15.42%
$ -- $ 1.08 million
Apr 14, 11 PM $ 0.0016
+44.22%
$ -- $ 1.05 million
Apr 14, 10 PM $ 0.00111
-8.78%
$ -- $ 1.04 million
Apr 14, 9 PM $ 0.00125
+68.30%
$ -- $ 1.09 million