HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00111
-8.78%
$ -- $ 1.04 million
Apr 14, 9 PM $ 0.00125
+68.30%
$ -- $ 1.09 million
Apr 14, 8 PM $ 0.000767
-19.36%
$ -- $ 1.06 million
Apr 14, 7 PM $ 0.000916
-2.56%
$ -- $ 1.02 million
Apr 14, 6 PM $ 0.00101
-5.80%
$ -- $ 1 million
Apr 14, 4 PM $ 0.00106
-23.79%
$ -- $ 1.09 million
Apr 14, 3 PM $ 0.00138
+32.09%
$ -- $ 1.15 million
Apr 14, 2 PM $ 0.00124
+1.11%
$ -- $ 1.13 million
Apr 14, 1 PM $ 0.00123
-3.90%
$ -- $ 1.31 million
Apr 14, 12 PM $ 0.00128
-13.27%
$ -- $ 1.3 million
Apr 14, 11 AM $ 0.00149
-3.89%
$ -- $ 1.28 million
Apr 14, 10 AM $ 0.00155
+0.92%
$ -- $ 1.25 million
Apr 14, 9 AM $ 0.00153
+23.87%
$ -- $ 1.21 million
Apr 14, 8 AM $ 0.00129
+6.35%
$ -- $ 1.16 million
Apr 14, 7 AM $ 0.00121
-2.07%
$ -- $ 1.19 million
Apr 14, 6 AM $ 0.00124
-11.21%
$ -- $ 1.26 million
Apr 14, 5 AM $ 0.00138
-17.36%
$ -- $ 1.3 million
Apr 14, 4 AM $ 0.00171
+3.23%
$ -- $ 1.33 million
Apr 14, 3 AM $ 0.00166
+3.57%
$ -- $ 1.37 million
Apr 14, 2 AM $ 0.00136
+24.90%
$ -- $ 1.42 million
Apr 14, 1 AM $ 0.00117
+15.99%
$ -- $ 1.47 million
Apr 14, 12 AM $ 0.00102
-15.74%
$ -- $ 1.63 million
Apr 13, 11 PM $ 0.00149
-0.60%
$ -- $ 1.66 million
Apr 13, 10 PM $ 0.00178
-2.68%
$ -- $ 1.71 million
Apr 13, 9 PM $ 0.00179
+19.22%
$ -- $ 1.74 million
Apr 13, 8 PM $ 0.00155
-3.03%
$ -- $ 1.77 million
Apr 13, 7 PM $ 0.00154
-12.66%
$ -- $ 1.82 million
Apr 13, 6 PM $ 0.00177
-7.66%
$ -- $ 1.86 million
Apr 13, 5 PM $ 0.00194
-0.44%
$ -- $ 1.88 million
Apr 13, 4 PM $ 0.00227
+10.92%
$ -- $ 1.82 million
Apr 13, 3 PM $ 0.00241
+6.27%
$ -- $ 1.81 million
Apr 13, 2 PM $ 0.00228
+7.87%
$ -- $ 1.76 million
Apr 13, 1 PM $ 0.00185
+42.57%
$ -- $ 1.68 million
Apr 13, 12 PM $ 0.00115
-18.30%
$ -- $ 1.62 million
Apr 13, 11 AM $ 0.00139
+6.12%
$ -- $ 1.59 million
Apr 13, 10 AM $ 0.00129
-2.02%
$ -- $ 1.69 million
Apr 13, 9 AM $ 0.00152
-4.55%
$ -- $ 1.64 million
Apr 13, 8 AM $ 0.00165
+57.98%
$ -- $ 1.62 million
Apr 13, 7 AM $ 0.00117
-16.17%
$ -- $ 1.69 million
Apr 13, 6 AM $ 0.00153
-11.74%
$ -- $ 1.77 million
Apr 13, 5 AM $ 0.00141
+22.74%
$ -- $ 1.67 million
Apr 13, 4 AM $ 0.00132
+0.48%
$ -- $ 1.64 million
Apr 13, 3 AM $ 0.00132
-2.02%
$ -- $ 1.59 million
Apr 13, 2 AM $ 0.00138
-11.69%
$ -- $ 1.55 million
Apr 13, 1 AM $ 0.00162
+16.05%
$ -- $ 1.51 million
Apr 13, 12 AM $ 0.00136
-10.75%
$ -- $ 1.44 million
Apr 12, 11 PM $ 0.00131
-2.93%
$ -- $ 1.39 million
Apr 12, 10 PM $ 0.0013
-6.67%
$ -- $ 1.33 million
Apr 12, 9 PM $ 0.00141
-7.08%
$ -- $ 1.3 million
Apr 12, 8 PM $ 0.00143
-21.30%
$ -- $ 1.32 million