HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00143
-21.30%
$ -- $ 1.32 million
Apr 12, 7 PM $ 0.0016
+19.58%
$ -- $ 1.24 million
Apr 12, 6 PM $ 0.00155
-10.71%
$ -- $ 1.2 million
Apr 12, 5 PM $ 0.00163
-10.19%
$ -- $ 1.25 million
Apr 12, 4 PM $ 0.00179
+12.87%
$ -- $ 1.33 million
Apr 12, 3 PM $ 0.00157
-15.14%
$ -- $ 1.26 million
Apr 12, 2 PM $ 0.0018
+2.07%
$ -- $ 1.23 million
Apr 12, 1 PM $ 0.00198
-11.94%
$ -- $ 1.2 million
Apr 12, 12 PM $ 0.00257
-8.86%
$ -- $ 1.18 million
Apr 12, 11 AM $ 0.00284
+12.63%
$ -- $ 1.15 million
Apr 12, 10 AM $ 0.00255
+0.00%
$ -- $ 1.08 million
Apr 12, 9 AM $ 0.00255
-13.97%
$ -- $ 1.14 million
Apr 12, 8 AM $ 0.00302
+31.45%
$ -- $ 1.17 million
Apr 12, 7 AM $ 0.00207
-7.94%
$ -- $ 1.1 million
Apr 12, 6 AM $ 0.00191
+40.20%
$ -- $ 1.02 million
Apr 12, 5 AM $ 0.00152
-14.06%
$ -- $ 1.02 million
Apr 12, 4 AM $ 0.00181
+17.83%
$ -- $ 1.03 million
Apr 12, 3 AM $ 0.00168
-5.58%
$ -- $ 1.09 million
Apr 12, 2 AM $ 0.0018
+25.19%
$ -- $ 1.13 million
Apr 12, 1 AM $ 0.00141
+12.83%
$ -- $ 1.21 million
Apr 12, 12 AM $ 0.00138
-8.28%
$ -- $ 1.15 million
Apr 11, 11 PM $ 0.00151
+15.74%
$ -- $ 1.17 million
Apr 11, 9 PM $ 0.00129
-18.56%
$ -- $ 1.25 million
Apr 11, 8 PM $ 0.00157
-15.78%
$ -- $ 1.27 million
Apr 11, 7 PM $ 0.00183
-16.92%
$ -- $ 1.31 million
Apr 11, 6 PM $ 0.0022
+8.18%
$ -- $ 1.33 million
Apr 11, 5 PM $ 0.00179
-5.53%
$ -- $ 1.25 million
Apr 11, 4 PM $ 0.00188
-0.10%
$ -- $ 1.22 million
Apr 11, 3 PM $ 0.00194
-0.78%
$ -- $ 1.34 million
Apr 11, 2 PM $ 0.00193
+4.22%
$ -- $ 1.38 million
Apr 11, 1 PM $ 0.00181
-7.02%
$ -- $ 1.44 million
Apr 11, 12 PM $ 0.00188
+27.00%
$ -- $ 1.41 million
Apr 11, 11 AM $ 0.00135
+34.56%
$ -- $ 1.44 million
Apr 11, 10 AM $ 0.00111
-19.47%
$ -- $ 1.41 million
Apr 11, 9 AM $ 0.00135
-17.82%
$ -- $ 1.45 million
Apr 11, 8 AM $ 0.00164
-10.65%
$ -- $ 1.37 million
Apr 11, 7 AM $ 0.00168
+7.62%
$ -- $ 1.41 million
Apr 11, 6 AM $ 0.00166
+0.36%
$ -- $ 1.46 million
Apr 11, 5 AM $ 0.00167
-11.50%
$ -- $ 1.48 million
Apr 11, 4 AM $ 0.00164
-13.46%
$ -- $ 1.5 million
Apr 11, 3 AM $ 0.00168
+21.83%
$ -- $ 1.45 million
Apr 11, 2 AM $ 0.00136
-0.29%
$ -- $ 1.41 million
Apr 11, 1 AM $ 0.00134
-10.62%
$ -- $ 1.39 million
Apr 11, 12 AM $ 0.00131
+0.00%
$ -- $ 1.38 million
Apr 10, 11 PM $ 0.00152
-18.47%
$ -- $ 1.36 million
Apr 10, 10 PM $ 0.00185
-1.49%
$ -- $ 1.4 million
Apr 10, 9 PM $ 0.0021
-5.16%
$ -- $ 1.41 million
Apr 10, 8 PM $ 0.0022
+6.28%
$ -- $ 1.38 million
Apr 10, 7 PM $ 0.00226
+39.06%
$ -- $ 1.39 million
Apr 10, 6 PM $ 0.00166
-1.12%
$ -- $ 1.32 million