HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00166
-1.12%
$ -- $ 1.32 million
Apr 10, 5 PM $ 0.00194
-20.38%
$ -- $ 1.31 million
Apr 10, 4 PM $ 0.00266
+0.00%
$ -- $ 1.29 million
Apr 10, 3 PM $ 0.00243
+16.47%
$ -- $ 1.32 million
Apr 10, 2 PM $ 0.00181
-12.29%
$ -- $ 1.25 million
Apr 10, 1 PM $ 0.00216
-1.89%
$ -- $ 1.32 million
Apr 10, 12 PM $ 0.00239
+35.72%
$ -- $ 1.31 million
Apr 10, 11 AM $ 0.00175
-22.89%
$ -- $ 1.24 million
Apr 10, 10 AM $ 0.00198
-12.20%
$ -- $ 1.17 million
Apr 10, 9 AM $ 0.00223
-13.07%
$ -- $ 1.15 million
Apr 10, 8 AM $ 0.00256
+18.83%
$ -- $ 1.12 million
Apr 10, 7 AM $ 0.00212
+8.53%
$ -- $ 1.05 million
Apr 10, 6 AM $ 0.00215
-1.88%
$ -- $ 1.03 million
Apr 10, 5 AM $ 0.00233
-10.42%
$ -- $ 925,524
Apr 10, 4 AM $ 0.0023
+14.42%
$ -- $ 898,097
Apr 10, 3 AM $ 0.00205
+27.13%
$ -- $ 861,920
Apr 10, 2 AM $ 0.0019
+30.91%
$ -- $ 866,315
Apr 10, 12 AM $ 0.00175
+1.67%
$ -- $ 801,628
Apr 9, 11 PM $ 0.00192
-16.58%
$ -- $ 754,793
Apr 9, 10 PM $ 0.00199
+12.09%
$ -- $ 698,337
Apr 9, 9 PM $ 0.00193
+30.26%
$ -- $ 704,019
Apr 9, 8 PM $ 0.00166
-14.25%
$ -- $ 674,685
Apr 9, 7 PM $ 0.00194
+13.19%
$ -- $ 662,410
Apr 9, 6 PM $ 0.00161
-13.73%
$ -- $ 635,118
Apr 9, 5 PM $ 0.00184
-12.65%
$ -- $ 662,582
Apr 9, 4 PM $ 0.00191
+22.43%
$ -- $ 670,912
Apr 9, 3 PM $ 0.00172
+6.82%
$ -- $ 655,597
Apr 9, 2 PM $ 0.00184
+32.91%
$ -- $ 697,561
Apr 9, 1 PM $ 0.00142
+16.10%
$ -- $ 676,396
Apr 9, 8 AM $ 0.00154
-16.98%
$ -- $ 754,444
Apr 9, 7 AM $ 0.0019
+0.00%
$ -- $ 739,540
Apr 9, 6 AM $ 0.00215
+1.08%
$ -- $ 721,119
Apr 9, 5 AM $ 0.00185
+0.00%
$ -- $ 725,270
Apr 9, 4 AM $ 0.00154
+0.00%
$ -- $ 688,547
Apr 9, 3 AM $ 0.00146
-11.22%
$ -- $ 664,435
Apr 9, 2 AM $ 0.00146
+0.00%
$ -- $ 636,824
Apr 9, 1 AM $ 0.00147
+2.32%
$ -- $ 629,555
Apr 9, 12 AM $ 0.00139
+19.84%
$ -- $ 632,754
Apr 8, 11 PM $ 0.001
+10.64%
$ -- $ 583,813
Apr 8, 10 PM $ 0.000888
-17.77%
$ -- $ 598,538
Apr 8, 9 PM $ 0.00106
+18.33%
$ -- $ 561,648
Apr 8, 8 PM $ 0.00104
-14.05%
$ -- $ 537,290
Apr 8, 7 PM $ 0.00122
-1.06%
$ -- $ 524,704
Apr 8, 6 PM $ 0.00123
+7.87%
$ -- $ 533,565
Apr 8, 5 PM $ 0.000947
+0.00%
$ -- $ 463,200
Apr 8, 4 PM $ 0.000936
-1.91%
$ -- $ 479,875
Apr 8, 3 PM $ 0.000749
+28.45%
$ -- $ 487,490
Apr 8, 2 PM $ 0.000495
+26.33%
$ -- $ 409,798
Apr 8, 1 PM $ 0.000346
+21.45%
$ -- $ 371,556
Apr 8, 12 PM $ 0.000343
+46.70%
$ -- $ 369,708