HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000346
+21.45%
$ -- $ 371,556
Apr 8, 12 PM $ 0.000343
+46.70%
$ -- $ 369,708
Apr 8, 11 AM $ 0.000248
-15.03%
$ -- $ 351,299
Apr 8, 10 AM $ 0.000307
-14.89%
$ -- $ 362,750
Apr 8, 9 AM $ 0.000294
+10.69%
$ -- $ 341,601
Apr 8, 8 AM $ 0.000266
+0.00%
$ -- $ 335,917
Apr 8, 7 AM $ 0.000288
-30.29%
$ -- $ 343,613
Apr 8, 6 AM $ 0.000331
+26.52%
$ -- $ 301,226
Apr 8, 5 AM $ 0.000243
+0.52%
$ -- $ 286,981
Apr 8, 4 AM $ 0.000257
-8.00%
$ -- $ 283,702
Apr 8, 3 AM $ 0.000288
+3.29%
$ -- $ 273,825
Apr 8, 2 AM $ 0.00028
-10.46%
$ -- $ 296,023
Apr 8, 1 AM $ 0.000312
+14.65%
$ -- $ 303,984
Apr 8, 12 AM $ 0.000267
+1.41%
$ -- $ 319,117
Apr 7, 11 PM $ 0.000236
-12.69%
$ -- $ 306,197
Apr 7, 10 PM $ 0.000258
-8.43%
$ -- $ 339,715
Apr 7, 9 PM $ 0.000279
+1.58%
$ -- $ 331,624
Apr 7, 8 PM $ 0.00027
-9.97%
$ -- $ 319,935
Apr 7, 7 PM $ 0.000301
+24.38%
$ -- $ 313,454
Apr 7, 6 PM $ 0.000241
-5.66%
$ -- $ 314,348
Apr 7, 5 PM $ 0.000273
-6.23%
$ -- $ 301,074
Apr 7, 4 PM $ 0.000246
+23.82%
$ -- $ 275,862
Apr 7, 3 PM $ 0.000209
-15.24%
$ -- $ 258,750
Apr 7, 2 PM $ 0.000246
+5.74%
$ -- $ 254,641
Apr 7, 1 PM $ 0.000245
+38.50%
$ -- $ 246,124
Apr 7, 12 PM $ 0.000196
+17.40%
$ -- $ 234,891
Apr 7, 11 AM $ 0.000168
-16.28%
$ -- $ 225,939
Apr 7, 10 AM $ 0.000199
+13.66%
$ -- $ 222,457
Apr 7, 9 AM $ 0.000166
+15.46%
$ -- $ 210,470
Apr 7, 8 AM $ 0.000141
+33.25%
$ -- $ 215,533
Apr 7, 7 AM $ 0.000114
-9.41%
$ -- $ 202,204
Apr 7, 6 AM $ 0.000124
-12.41%
$ -- $ 219,301
Apr 7, 5 AM $ 0.000141
+0.00%
$ -- $ 232,808
Apr 7, 4 AM $ 0.000163
+0.00%
$ -- $ 232,442
Apr 7, 3 AM $ 0.000183
+46.42%
$ -- $ 237,386
Apr 7, 2 AM $ 0.000125
-24.92%
$ -- $ 228,999
Apr 7, 1 AM $ 0.000193
+20.07%
$ -- $ 224,573
Apr 7, 12 AM $ 0.00018
-16.87%
$ -- $ 217,993
Apr 6, 11 PM $ 0.000211
+123.13%
$ -- $ 217,818
Apr 6, 10 PM $ 0.0000837
+11.99%
$ -- $ 182,184
Apr 6, 8 PM $ 0.0000636
+7.57%
$ -- $ 183,420
Apr 6, 7 PM $ 0.0000595
-19.23%
$ -- $ 201,749
Apr 6, 5 PM $ 0.000071
+0.93%
$ -- $ 200,173
Apr 6, 3 PM $ 0.0000605
-19.86%
$ -- $ 203,174
Apr 6, 2 PM $ 0.0000694
+13.79%
$ -- $ 201,150
Apr 6, 1 PM $ 0.0000591
+0.91%
$ -- $ 197,998
Apr 6, 12 PM $ 0.0000533
-15.93%
$ -- $ 196,508
Apr 6, 11 AM $ 0.0000634
-7.49%
$ -- $ 187,425
Apr 6, 9 AM $ 0.0000759
-4.38%
$ -- $ 187,019
Apr 6, 8 AM $ 0.0000764
-6.20%
$ -- $ 188,917