HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000265
+0.00%
$ -- $ 661,026
Today, at 8 AM $ 0.000265
-1.39%
$ -- $ 661,026
Today, at 7 AM $ 0.000285
+14.15%
$ -- $ 633,555
Today, at 6 AM $ 0.000249
+13.18%
$ -- $ 602,209
Today, at 5 AM $ 0.000235
-6.41%
$ -- $ 558,555
Today, at 3 AM $ 0.000262
-3.47%
$ -- $ 576,523
Today, at 2 AM $ 0.000255
+1.99%
$ -- $ 582,713
Today, at 1 AM $ 0.000266
+18.25%
$ -- $ 589,857
Yesterday, at 12 AM $ 0.000244
-0.85%
$ -- $ 547,956
Yesterday, at 11 PM $ 0.00027
+8.98%
$ -- $ 503,012
Yesterday, at 10 PM $ 0.000251
+7.85%
$ -- $ 488,214
Yesterday, at 9 PM $ 0.000228
-5.28%
$ -- $ 468,794
Yesterday, at 8 PM $ 0.000256
+0.00%
$ -- $ 492,670
Yesterday, at 7 PM $ 0.000276
+5.34%
$ -- $ 498,265
Yesterday, at 6 PM $ 0.000285
+3.14%
$ -- $ 473,230
Yesterday, at 5 PM $ 0.000257
+0.87%
$ -- $ 456,353
Yesterday, at 4 PM $ 0.000245
-8.53%
$ -- $ 440,980
Yesterday, at 3 PM $ 0.000262
+1.46%
$ -- $ 435,985
Yesterday, at 2 PM $ 0.000279
+13.60%
$ -- $ 376,310
Yesterday, at 1 PM $ 0.000221
+5.12%
$ -- $ 331,431
Yesterday, at 12 PM $ 0.000228
-4.62%
$ -- $ 312,508
Yesterday, at 11 AM $ 0.000252
+0.00%
$ -- $ 311,543
Yesterday, at 10 AM $ 0.000252
+8.74%
$ -- $ 305,059
Yesterday, at 9 AM $ 0.000217
+5.66%
$ -- $ 315,313
Yesterday, at 8 AM $ 0.000203
+0.00%
$ -- $ 303,848
Yesterday, at 7 AM $ 0.000206
+0.00%
$ -- $ 323,506
Yesterday, at 5 AM $ 0.000219
-6.14%
$ -- $ 359,861
Yesterday, at 4 AM $ 0.000213
+1.57%
$ -- $ 357,506
Yesterday, at 3 AM $ 0.000222
+12.06%
$ -- $ 339,107
Yesterday, at 2 AM $ 0.000215
-2.26%
$ -- $ 322,435
Yesterday, at 1 AM $ 0.000225
+11.45%
$ -- $ 302,123
Apr 25, 12 AM $ 0.000199
+0.00%
$ -- $ 295,648
Apr 24, 10 PM $ 0.00021
-6.36%
$ -- $ 303,028
Apr 24, 9 PM $ 0.000241
+9.71%
$ -- $ 287,957
Apr 24, 8 PM $ 0.000206
+1.56%
$ -- $ 292,943
Apr 24, 5 PM $ 0.000202
+0.00%
$ -- $ 338,847
Apr 24, 3 PM $ 0.00019
+1.38%
$ -- $ 344,378
Apr 24, 2 PM $ 0.000204
+0.00%
$ -- $ 438,399
Apr 24, 12 PM $ 0.000189
+0.00%
$ -- $ 489,396
Apr 24, 11 AM $ 0.000183
+0.09%
$ -- $ 487,073
Apr 24, 9 AM $ 0.000186
-9.73%
$ -- $ 569,852
Apr 24, 8 AM $ 0.000206
-2.31%
$ -- $ 550,766
Apr 24, 7 AM $ 0.000207
-6.62%
$ -- $ 622,088
Apr 24, 6 AM $ 0.000202
+0.00%
$ -- $ 584,678
Apr 24, 5 AM $ 0.000211
-1.96%
$ -- $ 641,937
Apr 24, 3 AM $ 0.000199
+1.73%
$ -- $ 655,348
Apr 24, 2 AM $ 0.000182
-3.93%
$ -- $ 680,957
Apr 24, 1 AM $ 0.000197
+0.00%
$ -- $ 670,775
Apr 24, 12 AM $ 0.000197
+0.00%
$ -- $ 684,093
Apr 23, 11 PM $ 0.000214
-5.77%
$ -- $ 706,589
Download