HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000265
+0.00%
$ -- $ 661,026
8:16 AM $ 0.000268
-0.14%
$ -- $ 644,048
7:36 AM $ 0.000285
+0.00%
$ -- $ 633,555
7:35 AM $ 0.000316
+0.00%
$ -- $ 622,517
7:29 AM $ 0.000297
+10.37%
$ -- $ 607,401
7:03 AM $ 0.00025
+0.00%
$ -- $ 601,947
6:57 AM $ 0.000249
+0.00%
$ -- $ 602,209
6:26 AM $ 0.000229
+0.00%
$ -- $ 580,121
6:04 AM $ 0.00022
+0.00%
$ -- $ 578,383
5:30 AM $ 0.000235
+0.00%
$ -- $ 558,555
5:25 AM $ 0.00024
+0.00%
$ -- $ 555,868
5:14 AM $ 0.000251
+0.00%
$ -- $ 558,738
3:43 AM $ 0.000262
+0.00%
$ -- $ 576,523
3:35 AM $ 0.000278
+0.00%
$ -- $ 580,499
3:18 AM $ 0.000271
+0.00%
$ -- $ 594,893
2:57 AM $ 0.000255
+0.00%
$ -- $ 582,713
2:53 AM $ 0.000239
+0.00%
$ -- $ 578,993
2:44 AM $ 0.000228
+0.00%
$ -- $ 570,095
2:31 AM $ 0.000236
+0.00%
$ -- $ 579,554
2:30 AM $ 0.000258
+0.00%
$ -- $ 579,554
2:27 AM $ 0.00025
+0.00%
$ -- $ 574,702
1:50 AM $ 0.000266
+0.00%
$ -- $ 589,857
1:36 AM $ 0.000242
+0.00%
$ -- $ 580,407
1:33 AM $ 0.000258
+0.00%
$ -- $ 571,530
1:25 AM $ 0.000275
+0.00%
$ -- $ 561,819
1:14 AM $ 0.000272
+0.00%
$ -- $ 563,193
1:12 AM $ 0.000256
+0.00%
$ -- $ 557,386
1:10 AM $ 0.000238
+5.83%
$ -- $ 544,017
12:41 AM $ 0.000244
+0.00%
$ -- $ 547,956
12:35 AM $ 0.000265
+0.00%
$ -- $ 536,503
12:22 AM $ 0.000244
+0.00%
$ -- $ 531,185
12:16 AM $ 0.000261
+0.00%
$ -- $ 526,372
12:14 AM $ 0.000244
+0.00%
$ -- $ 519,319
12:00 AM $ 0.000246
+0.00%
$ -- $ 517,592
11:40 PM $ 0.00027
+0.00%
$ -- $ 503,012
11:23 PM $ 0.000253
+0.00%
$ -- $ 493,081
11:11 PM $ 0.000248
+0.00%
$ -- $ 491,761
10:58 PM $ 0.000251
+0.00%
$ -- $ 488,214
10:56 PM $ 0.000229
+0.00%
$ -- $ 476,857
10:43 PM $ 0.000252
+0.00%
$ -- $ 470,719
10:29 PM $ 0.00025
+0.00%
$ -- $ 472,907
10:08 PM $ 0.000227
+0.00%
$ -- $ 465,519
10:01 PM $ 0.000233
+0.00%
$ -- $ 466,449
9:54 PM $ 0.000228
+0.00%
$ -- $ 468,794
9:46 PM $ 0.000249
+0.00%
$ -- $ 476,033
9:41 PM $ 0.000227
+0.00%
$ -- $ 467,619
9:14 PM $ 0.000241
+0.00%
$ -- $ 456,059
8:19 PM $ 0.000256
+0.00%
$ -- $ 492,670
7:34 PM $ 0.000276
+0.00%
$ -- $ 498,265
7:29 PM $ 0.000259
+0.00%
$ -- $ 496,779
Download