World Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₈696
-0.11%
$ -- $ 1,537
Jul 26, 2026 $ 0.0₈712
-0.75%
$ -- $ 80
Jan 20, 2024 $ 0.0₇232
-0.37%
$ -- $ 2,881
Jan 19, 2024 $ 0.0₇233
+0.92%
$ 23,317 $ 2,892
Dec 16, 2023 $ 0.0₇243
+0.82%
$ 24,324 $ 2,015
Dec 15, 2023 $ 0.0₇241
-36.90%
$ 24,139 $ 10,195
Jul 25, 2023 $ 0.0₇228
-1.17%
$ -- $ 6,689
Jul 24, 2023 $ 0.0₇232
-1.31%
$ 23,240 $ 13,302
Download