币安做市商 Historical Data

币安做市商
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₅396
+0.00%
$ 3,961 $ 2
Jan 16, 8 PM $ 0.0₅417
+0.00%
$ 4,167 $ 93
Jan 14, 3 PM $ 0.0₅463
+0.00%
$ 4,631 $ 322
Jan 14, 12 PM $ 0.0₅461
+0.00%
$ 4,608 $ 112
Jan 14, 11 AM $ 0.0₅436
+0.00%
$ 4,362 $ 1
Jan 9, 4 PM $ 0.0₅431
+0.00%
$ 4,310 $ 567
Jan 8, 5 PM $ 0.0₅429
+0.76%
$ 4,293 $ 533
Jan 6, 10 AM $ 0.0₅45
+1.55%
$ 4,500 $ 459
Jan 6, 8 AM $ 0.0₅44
+0.00%
$ 4,400 $ 427
Jan 6, 6 AM $ 0.0₅439
+0.00%
$ -- $ 418
Jan 5, 6 PM $ 0.0₅472
+0.00%
$ 4,718 $ 253
Jan 5, 4 PM $ 0.0₅484
-0.05%
$ 4,838 $ 205
Jan 5, 3 PM $ 0.0₅483
-7.84%
$ 4,831 $ 200
Jan 5, 2 PM $ 0.0₅53
+0.00%
$ 5,303 $ 2
Jan 5, 1 AM $ 0.0₅534
+0.00%
$ 5,337 $ 217
Jan 4, 5 PM $ 0.0₅568
+0.00%
$ 5,680 $ 18
Jan 4, 12 PM $ 0.0₅547
+0.00%
$ 5,468 $ 5
Jan 4, 9 AM $ 0.0₅562
+0.00%
$ 5,619 $ 3
Jan 4, 12 AM $ 0.0₅554
+0.00%
$ -- $ 15
Jan 3, 4 PM $ 0.0₅545
-0.02%
$ 5,454 $ 10
Jan 3, 12 PM $ 0.0₅545
+0.00%
$ 5,446 $ 474,241
Jan 3, 7 AM $ 0.0₅534
+0.00%
$ 5,335 $ 470,919
Jan 3, 6 AM $ 0.0₅535
-2.30%
$ 5,352 $ 474,840
Jan 3, 5 AM $ 0.0₅585
+6.35%
$ 5,847 $ 475,006
Jan 3, 3 AM $ 0.0₅552
+0.00%
$ 5,518 $ 475,592
Jan 3, 1 AM $ 0.0₅556
-1.38%
$ 5,558 $ 477,522
Jan 3, 12 AM $ 0.0₅567
+0.89%
$ 5,674 $ 477,326
Jan 2, 9 PM $ 0.0₅562
-0.30%
$ 5,621 $ 476,811
Jan 2, 7 PM $ 0.0₅569
+0.00%
$ 5,695 $ 478,814
Jan 2, 6 PM $ 0.0₅575
-2.95%
$ 5,748 $ 479,953
Jan 2, 5 PM $ 0.0₅582
+0.24%
$ 5,820 $ 480,449
Jan 2, 4 PM $ 0.0₅579
-10.54%
$ 6,565 $ 480,308
Jan 2, 3 PM $ 0.0₅645
-4.86%
$ 6,446 $ 476,157
Jan 2, 2 PM $ 0.0₅664
-1.84%
$ 6,636 $ 472,932
Jan 2, 1 PM $ 0.0₅686
+0.00%
$ 6,857 $ 467,284
Jan 2, 11 AM $ 0.0₅682
+0.00%
$ 6,819 $ 465,827
Jan 2, 10 AM $ 0.0₅694
-0.07%
$ 6,941 $ 471,237
Jan 2, 9 AM $ 0.0₅678
+3.91%
$ 6,780 $ 469,781
Jan 2, 8 AM $ 0.0₅66
-2.07%
$ 6,600 $ 459,161
Jan 2, 7 AM $ 0.0₅686
-0.73%
$ 6,856 $ 458,059
Jan 2, 6 AM $ 0.0₅697
+0.00%
$ 6,969 $ 468,356
Jan 2, 5 AM $ 0.0₅701
-0.65%
$ 7,007 $ 462,733
Jan 2, 4 AM $ 0.0₅7
-0.11%
$ 6,999 $ 461,907
Jan 2, 3 AM $ 0.0₅688
-8.10%
$ 6,881 $ 472,642
Jan 2, 2 AM $ 0.0₅751
-7.28%
$ 7,514 $ 466,983
Jan 2, 1 AM $ 0.0₅809
+8.31%
$ 8,086 $ 464,767
Jan 2, 12 AM $ 0.0₅742
+9.87%
$ 7,417 $ 465,346
Jan 1, 11 PM $ 0.0₅672
+0.07%
$ -- $ 467,213
Jan 1, 10 PM $ 0.0₅625
+1.42%
$ -- $ 464,732
Jan 1, 9 PM $ 0.0₅614
-1.78%
$ -- $ 465,475
Download