opnode Historical Data

OPNODE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅444
+6.47%
$ -- $ 7,593
Dec 14, 2025 $ 0.0₅425
+1.19%
$ 4,170 $ 6,345
Dec 13, 2025 $ 0.0₅431
-2.05%
$ 4,200 $ 295
Dec 12, 2025 $ 0.0₅44
+15.18%
$ 4,400 $ 3,040
Dec 11, 2025 $ 0.0₅418
-3.69%
$ 4,180 $ 6,576
Dec 10, 2025 $ 0.0₅434
+5.85%
$ 4,340 $ 9,863
Dec 9, 2025 $ 0.0₅41
-14.23%
$ 4,100 $ 5,473
Dec 8, 2025 $ 0.0₅495
-5.89%
$ 4,950 $ 10,373
Dec 7, 2025 $ 0.0₅526
-12.77%
$ 5,260 $ 8,032
Dec 6, 2025 $ 0.0₅603
+1.01%
$ 6,040 $ 13,105
Dec 5, 2025 $ 0.0₅597
+7.96%
$ 5,970 $ 17,974
Dec 4, 2025 $ 0.0₅553
+2.41%
$ 5,530 $ 22,635
Dec 3, 2025 $ 0.0₅54
+13.92%
$ 5,400 $ 30,410
Dec 2, 2025 $ 0.0₅474
+11.27%
$ 4,740 $ 6,289
Dec 1, 2025 $ 0.0₅426
-9.17%
$ 4,260 $ 25,408
Nov 30, 2025 $ 0.0₅485
+5.90%
$ 4,690 $ 5,745
Nov 29, 2025 $ 0.0₅458
+8.79%
$ 4,580 $ 14,279
Nov 28, 2025 $ 0.0₅457
-16.91%
$ 4,340 $ 9,780
Nov 27, 2025 $ 0.0₅55
+3.38%
$ 5,500 $ 3,758
Nov 26, 2025 $ 0.0₅532
+3.70%
$ 5,320 $ 2,749
Nov 25, 2025 $ 0.0₅513
-10.00%
$ 5,130 $ 30,759
Nov 24, 2025 $ 0.0₅57
-21.49%
$ 5,700 $ 16,314
Nov 23, 2025 $ 0.0₅674
-7.54%
$ 7,260 $ 16,422
Nov 22, 2025 $ 0.0₅711
-5.33%
$ 7,290 $ 25,185
Nov 21, 2025 $ 0.0₅74
+0.68%
$ 7,500 $ 13,045
Nov 20, 2025 $ 0.0₅761
+1.74%
$ 7,350 $ 42,015
Nov 19, 2025 $ 0.0₅748
+4.18%
$ 7,480 $ 33,438
Nov 18, 2025 $ 0.0₅718
+21.69%
$ 7,180 $ 34,232
Nov 17, 2025 $ 0.0₅62
-8.69%
$ 6,200 $ 23,284
Nov 16, 2025 $ 0.0₅799
-6.00%
$ 6,800 $ 26,441
Nov 15, 2025 $ 0.0₅876
+13.91%
$ 8,500 $ 38,148
Nov 14, 2025 $ 0.0₅916
-23.60%
$ 8,750 $ 30,166
Nov 13, 2025 $ 0.0000108
+24.71%
$ 11,990 $ 23,333
Nov 12, 2025 $ 0.0₅89
+4.58%
$ 8,960 $ 17,843
Nov 11, 2025 $ 0.0₅851
-42.50%
$ 8,510 $ 43,974
Nov 10, 2025 $ 0.0000146
+8.22%
$ 14,610 $ 52,787
Nov 9, 2025 $ 0.0000161
+5.10%
$ 16,080 $ 18,507
Nov 8, 2025 $ 0.0000159
+10.00%
$ 15,950 $ 205,174
Nov 7, 2025 $ 0.000015
+32.74%
$ 15,000 $ 17,048
Nov 6, 2025 $ 0.0000116
+116.89%
$ 11,560 $ 26,697
Nov 5, 2025 $ 0.0₅567
+15.24%
$ 5,670 $ 4,419
Nov 4, 2025 $ 0.0₅492
+4.02%
$ 4,920 $ 41,307
Nov 3, 2025 $ 0.0₅473
-10.75%
$ 4,730 $ 35,659
Nov 2, 2025 $ 0.0₅555
+11.00%
$ 5,550 $ 17,779
Nov 1, 2025 $ 0.0₅5
-12.28%
$ 5,000 $ 78,411
Oct 31, 2025 $ 0.0₅58
-88.16%
$ 5,700 $ 2.41 million
Oct 30, 2025 $ 0.000055
+19.57%
$ 49,000 $ 3.49 million
Oct 29, 2025 $ 0.000046
-33.33%
$ 45,720 $ 2.46 million
Oct 28, 2025 $ 0.000069
-22.83%
$ 69,000 $ 1.54 million
Oct 25, 2025 $ 0.000358
-43.89%
$ -- $ 1.25 million
Download