opnode Historical Data

OPNODE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅444
+6.47%
$ -- $ 7,593
Dec 8 $ 0.0₅431
-18.06%
$ 4,170 $ 35,620
Dec 1 $ 0.0₅603
+28.57%
$ 5,260 $ 115,822
Nov 24 $ 0.0₅458
-36.91%
$ 4,690 $ 77,640
Nov 17 $ 0.0₅711
+4.71%
$ 7,260 $ 171,200
Nov 10 $ 0.0₅876
-35.11%
$ 6,800 $ 206,250
Nov 3 $ 0.0000159
+200.94%
$ 16,080 $ 330,304
Oct 27 $ 0.0₅5
-94.41%
$ 5,550 $ 9.97 million
Oct 20 $ 0.000358
-87.20%
$ -- $ 7.77 million
Download