opnode Historical Data

OPNODE
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₅444
+6.47%
$-- $7,593
Dec 8 $0.0₅431
-18.06%
$4,170 $35,620
Dec 1 $0.0₅603
+28.57%
$5,260 $115,822
Nov 24 $0.0₅458
-36.91%
$4,690 $77,640
Nov 17 $0.0₅711
+4.71%
$7,260 $171,200
Nov 10 $0.0₅876
-35.11%
$6,800 $206,250
Nov 3 $0.0000159
+200.94%
$16,080 $330,304
Oct 27 $0.0₅5
-94.41%
$5,550 $9.97 million
Oct 20 $0.000358
-87.20%
$-- $7.77 million
Download