opnode Historical Data

OPNODE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₅674
-7.42%
$ 6,740 $ 16,422
Nov 23, 9 PM $ 0.0₅728
+0.00%
$ 7,280 $ 16,392
Nov 23, 8 PM $ 0.0₅728
+4.00%
$ 7,280 $ 16,680
Nov 23, 7 PM $ 0.0₅7
-6.42%
$ 7,000 $ 16,680
Nov 23, 6 PM $ 0.0₅748
+4.18%
$ 7,480 $ 16,734
Nov 23, 5 PM $ 0.0₅718
-4.14%
$ 7,180 $ 16,947
Nov 23, 4 PM $ 0.0₅749
-1.96%
$ 7,490 $ 13,497
Nov 23, 3 PM $ 0.0₅708
-1.53%
$ 7,080 $ 10,179
Nov 23, 2 PM $ 0.0₅694
+2.66%
$ 6,940 $ 18,745
Nov 23, 1 PM $ 0.0₅676
+0.00%
$ 6,760 $ 18,475
Nov 23, 12 PM $ 0.0₅676
-5.06%
$ 6,760 $ 18,487
Nov 23, 11 AM $ 0.0₅712
-5.70%
$ 7,120 $ 18,805
Nov 23, 10 AM $ 0.0₅755
+2.72%
$ 7,550 $ 18,815
Nov 23, 9 AM $ 0.0₅735
-1.21%
$ 7,350 $ 23,199
Nov 23, 8 AM $ 0.0₅744
+1.92%
$ 7,440 $ 23,622
Nov 23, 7 AM $ 0.0₅757
-2.07%
$ 7,570 $ 23,513
Nov 23, 6 AM $ 0.0₅72
-4.64%
$ 7,200 $ 22,887
Nov 23, 4 AM $ 0.0₅769
+4.63%
$ 7,690 $ 21,926
Nov 23, 3 AM $ 0.0₅735
-3.16%
$ 7,350 $ 22,108
Nov 23, 2 AM $ 0.0₅759
-1.94%
$ 7,590 $ 22,654
Nov 23, 1 AM $ 0.0₅774
+6.46%
$ 7,740 $ 23,047
Nov 23, 12 AM $ 0.0₅764
+4.80%
$ 7,640 $ 22,915
Nov 22, 11 PM $ 0.0₅729
+2.53%
$ 7,290 $ 23,657
Nov 22, 10 PM $ 0.0₅711
+0.00%
$ 7,110 $ 25,185
Nov 22, 9 PM $ 0.0₅711
-3.66%
$ 7,110 $ 26,402
Nov 22, 8 PM $ 0.0₅738
+3.22%
$ 7,380 $ 26,113
Nov 22, 7 PM $ 0.0₅715
-2.85%
$ 7,150 $ 26,112
Nov 22, 6 PM $ 0.0₅736
+1.52%
$ 7,200 $ 26,051
Nov 22, 5 PM $ 0.0₅725
+3.72%
$ 7,250 $ 25,817
Nov 22, 4 PM $ 0.0₅738
+9.17%
$ 7,380 $ 27,111
Nov 22, 3 PM $ 0.0₅7
-0.28%
$ 7,000 $ 29,477
Nov 22, 2 PM $ 0.0₅702
-7.02%
$ 7,020 $ 21,137
Nov 22, 1 PM $ 0.0₅755
-0.13%
$ 7,550 $ 21,762
Nov 22, 12 PM $ 0.0₅756
-4.06%
$ 7,560 $ 22,510
Nov 22, 11 AM $ 0.0₅788
-1.50%
$ 7,880 $ 22,319
Nov 22, 10 AM $ 0.0₅825
+3.13%
$ 8,250 $ 20,377
Nov 22, 8 AM $ 0.0₅843
+0.00%
$ 8,430 $ 19,988
Nov 22, 7 AM $ 0.0₅843
+5.38%
$ 8,430 $ 20,196
Nov 22, 6 AM $ 0.0₅8
-0.50%
$ 8,000 $ 20,243
Nov 22, 5 AM $ 0.0₅842
+11.23%
$ 8,420 $ 18,876
Nov 22, 4 AM $ 0.0₅804
+7.06%
$ 8,040 $ 18,577
Nov 21, 11 PM $ 0.0₅75
+1.35%
$ 7,500 $ 13,481
Nov 21, 10 PM $ 0.0₅74
-3.39%
$ 7,400 $ 13,045
Nov 21, 9 PM $ 0.0₅766
+0.00%
$ 7,660 $ 17,136
Nov 21, 8 PM $ 0.0₅766
+0.00%
$ 7,660 $ 17,138
Nov 21, 7 PM $ 0.0₅766
+7.89%
$ 7,660 $ 17,138
Nov 21, 6 PM $ 0.0₅71
+0.28%
$ 7,100 $ 19,124
Nov 21, 5 PM $ 0.0₅708
-9.69%
$ 7,080 $ 19,120
Nov 21, 4 PM $ 0.0₅784
+12.16%
$ 7,500 $ 18,440
Nov 21, 3 PM $ 0.0₅688
+6.34%
$ 6,870 $ 15,541