opnode Historical Data

OPNODE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₅647
-7.57%
$ 6,470 $ 16,576
Nov 21, 1 PM $ 0.0₅679
+8.12%
$ 6,790 $ 16,484
Nov 21, 12 PM $ 0.0₅628
+0.48%
$ 6,280 $ 17,243
Nov 21, 11 AM $ 0.0₅625
+15.10%
$ 6,250 $ 30,513
Nov 21, 10 AM $ 0.0₅543
-9.50%
$ 5,430 $ 32,289
Nov 21, 9 AM $ 0.0₅6
-10.31%
$ 6,000 $ 33,323
Nov 21, 8 AM $ 0.0₅661
-0.30%
$ 6,610 $ 32,069
Nov 21, 7 AM $ 0.0₅663
-7.01%
$ 6,630 $ 34,938
Nov 21, 6 AM $ 0.0₅76
+0.00%
$ 7,600 $ 35,331
Nov 21, 5 AM $ 0.0₅76
-1.04%
$ 7,600 $ 36,040
Nov 21, 4 AM $ 0.0₅768
-1.16%
$ 7,680 $ 36,230
Nov 21, 3 AM $ 0.0₅777
+7.92%
$ 7,770 $ 37,769
Nov 21, 2 AM $ 0.0₅72
+0.56%
$ 7,200 $ 39,167
Nov 21, 1 AM $ 0.0₅716
-2.59%
$ 7,160 $ 38,582
Nov 21, 12 AM $ 0.0₅735
+0.00%
$ 7,350 $ 39,994
Nov 20, 11 PM $ 0.0₅735
-3.42%
$ 7,350 $ 40,902
Nov 20, 10 PM $ 0.0₅761
+2.84%
$ 7,610 $ 42,015
Nov 20, 9 PM $ 0.0₅74
+1.65%
$ 7,400 $ 36,847
Nov 20, 8 PM $ 0.0₅79
+0.00%
$ 7,900 $ 37,938
Nov 20, 7 PM $ 0.0₅79
+6.76%
$ 7,900 $ 39,903
Nov 20, 6 PM $ 0.0₅74
+3.64%
$ 7,400 $ 38,634
Nov 20, 5 PM $ 0.0₅714
-2.19%
$ 7,140 $ 38,755
Nov 20, 4 PM $ 0.0₅73
-1.62%
$ 7,300 $ 38,870
Nov 20, 3 PM $ 0.0₅742
-11.14%
$ 7,420 $ 38,883
Nov 20, 2 PM $ 0.0₅835
-1.65%
$ 8,350 $ 37,103
Nov 20, 1 PM $ 0.0₅849
+3.28%
$ 8,490 $ 36,324
Nov 20, 12 PM $ 0.0₅822
+7.73%
$ 8,220 $ 34,992
Nov 20, 11 AM $ 0.0₅736
-5.76%
$ 7,360 $ 22,307
Nov 20, 10 AM $ 0.0₅787
+9.00%
$ 7,870 $ 20,299
Nov 20, 9 AM $ 0.0₅739
+2.78%
$ 7,390 $ 18,711
Nov 20, 8 AM $ 0.0₅735
-0.94%
$ 7,350 $ 16,683
Nov 20, 7 AM $ 0.0₅729
-1.62%
$ 7,290 $ 16,367
Nov 20, 6 AM $ 0.0₅741
-4.76%
$ 7,410 $ 16,839
Nov 20, 5 AM $ 0.0₅778
+9.58%
$ 7,780 $ 23,496
Nov 20, 4 AM $ 0.0₅757
-0.39%
$ 7,570 $ 28,052
Nov 20, 3 AM $ 0.0₅789
+2.73%
$ 7,890 $ 29,911
Nov 20, 2 AM $ 0.0₅768
+4.49%
$ 7,680 $ 36,271
Nov 20, 1 AM $ 0.0₅795
+7.29%
$ 7,950 $ 34,866
Nov 20, 12 AM $ 0.0₅741
-0.94%
$ 7,410 $ 34,346
Nov 19, 11 PM $ 0.0₅748
+1.63%
$ 7,480 $ 33,438
Nov 19, 10 PM $ 0.0₅736
+0.00%
$ 7,360 $ 31,796
Nov 19, 9 PM $ 0.0₅698
-3.99%
$ 6,980 $ 35,473
Nov 19, 8 PM $ 0.0₅727
+0.55%
$ 7,270 $ 36,509
Nov 19, 7 PM $ 0.0₅723
+6.17%
$ 7,230 $ 36,177
Nov 19, 6 PM $ 0.0₅681
-6.33%
$ 6,810 $ 36,321
Nov 19, 5 PM $ 0.0₅727
+0.55%
$ 7,270 $ 36,579
Nov 19, 4 PM $ 0.0₅723
+4.93%
$ 7,230 $ 37,232
Nov 19, 3 PM $ 0.0₅689
-3.50%
$ 6,890 $ 39,076
Nov 19, 2 PM $ 0.0₅714
-4.80%
$ 7,140 $ 39,064
Nov 19, 1 PM $ 0.0₅75
-0.92%
$ 7,500 $ 40,046