opnode Historical Data

OPNODE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₅761
+3.54%
$ 7,610 $ 40,855
Nov 19, 11 AM $ 0.0₅735
+0.82%
$ 7,350 $ 40,529
Nov 19, 10 AM $ 0.0₅729
+2.39%
$ 7,290 $ 44,061
Nov 19, 9 AM $ 0.0₅712
-1.93%
$ 7,120 $ 47,441
Nov 19, 8 AM $ 0.0₅707
-1.12%
$ 7,070 $ 47,869
Nov 19, 7 AM $ 0.0₅715
-1.11%
$ 7,150 $ 47,894
Nov 19, 6 AM $ 0.0₅723
+3.29%
$ 7,230 $ 46,303
Nov 19, 5 AM $ 0.0₅7
+3.24%
$ 7,000 $ 39,810
Nov 19, 4 AM $ 0.0₅678
-3.97%
$ 6,780 $ 34,544
Nov 19, 3 AM $ 0.0₅706
+2.32%
$ 7,060 $ 31,392
Nov 19, 2 AM $ 0.0₅678
+1.04%
$ 6,780 $ 23,725
Nov 19, 1 AM $ 0.0₅671
-6.55%
$ 6,710 $ 27,860
Nov 19, 12 AM $ 0.0₅718
+0.00%
$ 7,180 $ 31,646
Nov 18, 11 PM $ 0.0₅718
+0.00%
$ 7,180 $ 34,232
Nov 18, 10 PM $ 0.0₅718
-1.64%
$ 7,180 $ 34,232
Nov 18, 9 PM $ 0.0₅743
+6.91%
$ 7,430 $ 30,659
Nov 18, 8 PM $ 0.0₅695
-1.97%
$ 6,950 $ 28,294
Nov 18, 7 PM $ 0.0₅72
+0.56%
$ 7,200 $ 26,705
Nov 18, 6 PM $ 0.0₅716
-4.41%
$ 7,160 $ 26,413
Nov 18, 5 PM $ 0.0₅743
+10.40%
$ 7,430 $ 25,875
Nov 18, 4 PM $ 0.0₅639
+10.17%
$ 6,390 $ 29,206
Nov 18, 3 PM $ 0.0₅58
-9.38%
$ 5,800 $ 27,640
Nov 18, 2 PM $ 0.0₅64
+2.89%
$ 6,400 $ 29,343
Nov 18, 1 PM $ 0.0₅622
+6.14%
$ 6,220 $ 30,282
Nov 18, 12 PM $ 0.0₅586
-11.21%
$ 5,860 $ 29,540
Nov 18, 11 AM $ 0.0₅66
+4.76%
$ 6,600 $ 32,487
Nov 18, 10 AM $ 0.0₅639
+5.62%
$ 6,390 $ 28,939
Nov 18, 9 AM $ 0.0₅605
+0.83%
$ 6,050 $ 25,553
Nov 18, 8 AM $ 0.0₅555
-7.81%
$ 5,550 $ 26,935
Nov 18, 7 AM $ 0.0₅602
+8.86%
$ 6,020 $ 28,583
Nov 18, 6 AM $ 0.0₅553
-6.27%
$ 5,530 $ 29,911
Nov 18, 5 AM $ 0.0₅563
+2.18%
$ 5,630 $ 29,588
Nov 18, 4 AM $ 0.0₅551
-5.16%
$ 5,510 $ 29,839
Nov 18, 3 AM $ 0.0₅581
-10.48%
$ 5,810 $ 30,139
Nov 18, 2 AM $ 0.0₅649
+7.81%
$ 6,490 $ 30,896
Nov 18, 1 AM $ 0.0₅588
+3.16%
$ 5,880 $ 28,329
Nov 18, 12 AM $ 0.0₅599
+1.53%
$ 5,990 $ 25,166
Nov 17, 8 PM $ 0.0₅62
+15.89%
$ 6,200 $ 23,284
Nov 17, 7 PM $ 0.0₅535
-4.46%
$ 5,350 $ 22,724
Nov 17, 6 PM $ 0.0₅56
-10.97%
$ 5,600 $ 22,723
Nov 17, 5 PM $ 0.0₅629
-6.54%
$ 6,290 $ 22,906
Nov 17, 4 PM $ 0.0₅633
+7.29%
$ 6,330 $ 19,024
Nov 17, 3 PM $ 0.0₅53
+16.48%
$ 5,300 $ 18,358
Nov 17, 2 PM $ 0.0₅455
-17.72%
$ 4,550 $ 16,779
Nov 17, 1 PM $ 0.0₅553
+1.28%
$ 5,530 $ 14,851
Nov 17, 12 PM $ 0.0₅603
-5.78%
$ 6,030 $ 16,120
Nov 17, 8 AM $ 0.0₅68
-3.82%
$ 6,800 $ 19,691
Nov 17, 7 AM $ 0.0₅731
+8.14%
$ 7,310 $ 20,183
Nov 17, 6 AM $ 0.0₅676
+4.00%
$ 6,760 $ 19,132
Nov 17, 5 AM $ 0.0₅658
+0.77%
$ 6,580 $ 27,993