opnode Historical Data

OPNODE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0₅653
+5.32%
$ 6,530 $ 28,227
Nov 17, 3 AM $ 0.0₅65
-3.99%
$ 6,500 $ 29,310
Nov 17, 2 AM $ 0.0₅695
-4.01%
$ 6,950 $ 28,266
Nov 17, 1 AM $ 0.0₅69
-3.50%
$ 6,900 $ 26,712
Nov 17, 12 AM $ 0.0₅715
+5.30%
$ 7,150 $ 26,642
Nov 16, 11 PM $ 0.0₅68
-5.42%
$ 6,800 $ 26,599
Nov 16, 10 PM $ 0.0₅799
+0.00%
$ 7,990 $ 26,441
Nov 16, 9 PM $ 0.0₅799
+3.63%
$ 7,990 $ 26,442
Nov 16, 8 PM $ 0.0₅771
+1.05%
$ 7,710 $ 26,756
Nov 16, 7 PM $ 0.0₅763
+0.00%
$ 7,630 $ 28,454
Nov 16, 6 PM $ 0.0₅763
-6.95%
$ 7,630 $ 28,467
Nov 16, 5 PM $ 0.0₅82
-0.36%
$ 8,200 $ 29,474
Nov 16, 4 PM $ 0.0₅823
+0.00%
$ 8,230 $ 32,595
Nov 16, 3 PM $ 0.0₅823
+0.00%
$ 8,230 $ 33,297
Nov 16, 2 PM $ 0.0₅823
+0.00%
$ 8,230 $ 35,189
Nov 16, 1 PM $ 0.0₅823
-7.32%
$ 8,230 $ 35,320
Nov 16, 12 PM $ 0.0₅888
+7.64%
$ 8,880 $ 33,617
Nov 16, 11 AM $ 0.0₅825
-4.07%
$ 8,250 $ 32,995
Nov 16, 10 AM $ 0.0₅86
-1.38%
$ 8,600 $ 33,111
Nov 16, 9 AM $ 0.0₅846
+3.17%
$ 8,460 $ 30,544
Nov 16, 8 AM $ 0.0₅82
-3.07%
$ 8,200 $ 29,243
Nov 16, 7 AM $ 0.0₅846
-5.79%
$ 8,460 $ 30,295
Nov 16, 6 AM $ 0.0₅898
-0.88%
$ 8,980 $ 27,430
Nov 16, 5 AM $ 0.0₅9
+5.51%
$ 9,000 $ 27,673
Nov 16, 2 AM $ 0.0₅821
+0.00%
$ 8,210 $ 22,820
Nov 16, 1 AM $ 0.0₅821
-3.41%
$ 8,210 $ 26,408
Nov 16, 12 AM $ 0.0₅85
+0.00%
$ 8,500 $ 31,744
Nov 15, 11 PM $ 0.0₅85
-2.97%
$ 8,500 $ 34,645
Nov 15, 10 PM $ 0.0₅876
-4.68%
$ 8,760 $ 38,148
Nov 15, 9 PM $ 0.0₅919
+2.22%
$ 9,190 $ 39,762
Nov 15, 8 PM $ 0.0₅899
-0.11%
$ 8,990 $ 39,971
Nov 15, 6 PM $ 0.0₅928
+5.10%
$ 9,280 $ 37,596
Nov 15, 5 PM $ 0.0₅883
+7.68%
$ 8,830 $ 37,227
Nov 15, 4 PM $ 0.0₅87
+5.97%
$ 8,700 $ 33,968
Nov 15, 3 PM $ 0.0₅821
-8.47%
$ 8,210 $ 33,468
Nov 15, 2 PM $ 0.0₅893
-1.87%
$ 8,930 $ 31,797
Nov 15, 12 PM $ 0.0₅877
+0.00%
$ 8,770 $ 36,401
Nov 15, 11 AM $ 0.0₅877
+0.11%
$ 8,770 $ 37,051
Nov 15, 10 AM $ 0.0₅85
-3.08%
$ 8,500 $ 38,605
Nov 15, 9 AM $ 0.0₅877
-4.26%
$ 8,770 $ 41,610
Nov 15, 8 AM $ 0.0₅826
-4.07%
$ 8,260 $ 41,925
Nov 15, 7 AM $ 0.0₅846
-1.63%
$ 8,460 $ 41,156
Nov 15, 6 AM $ 0.0₅9
+0.45%
$ 9,000 $ 39,184
Nov 15, 5 AM $ 0.0₅9
+12.50%
$ 9,000 $ 36,329
Nov 15, 4 AM $ 0.0₅8
-8.57%
$ 8,000 $ 32,823
Nov 15, 3 AM $ 0.0₅875
+0.00%
$ 8,750 $ 33,608
Nov 15, 2 AM $ 0.0₅875
-2.45%
$ 8,750 $ 35,991
Nov 15, 1 AM $ 0.0₅898
-1.97%
$ 8,980 $ 37,578
Nov 15, 12 AM $ 0.0₅916
+19.12%
$ 9,160 $ 32,861
Nov 14, 11 PM $ 0.0₅875
-0.57%
$ 8,750 $ 32,547